Fresco Historical Data

FRESCO
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₅424
+0.00%
$ 4,244 $ 209,090
Dec 13, 2 AM $ 0.0₅521
+0.00%
$ 5,209 $ 207,129
Dec 11, 3 PM $ 0.0₅442
+0.00%
$ 4,423 $ 214,251
Dec 11, 4 AM $ 0.0₅448
+0.00%
$ 4,483 $ 213,710
Dec 11, 3 AM $ 0.0₅449
-5.45%
$ 4,493 $ 213,228
Dec 10, 10 PM $ 0.0₅486
+1.56%
$ 4,861 $ 223,031
Dec 10, 11 AM $ 0.0₅587
+0.36%
$ 5,873 $ 220,531
Dec 10, 10 AM $ 0.0₅59
-0.13%
$ 5,902 $ 221,304
Dec 10, 9 AM $ 0.0₅594
-2.74%
$ 5,939 $ 222,125
Dec 10, 6 AM $ 0.0₅691
+0.00%
$ 6,907 $ 219,371
Dec 10, 5 AM $ 0.0₅622
+0.00%
$ 6,224 $ 219,071
Dec 9, 11 PM $ 0.0₅524
+0.00%
$ 5,236 $ 217,301
Dec 9, 10 AM $ 0.0₅663
-0.84%
$ 6,630 $ 201,880
Dec 9, 8 AM $ 0.0₅697
+0.00%
$ 6,967 $ 202,692
Dec 9, 7 AM $ 0.0₅665
+0.00%
$ 6,648 $ 202,973
Dec 9, 6 AM $ 0.0₅724
+0.00%
$ 7,235 $ 201,706
Dec 9, 2 AM $ 0.0₅778
+0.00%
$ 7,777 $ 200,524
Dec 9, 1 AM $ 0.0₅782
-0.22%
$ 7,816 $ 200,593
Dec 8, 5 PM $ 0.0₅891
+0.00%
$ 8,911 $ 200,180
Dec 8, 4 PM $ 0.0₅886
+0.00%
$ 8,862 $ 201,462
Dec 8, 3 PM $ 0.0₅887
-4.07%
$ 8,870 $ 199,429
Dec 8, 8 AM $ 0.0₅987
+0.00%
$ 9,868 $ 201,583
Dec 8, 7 AM $ 0.0₅984
+0.00%
$ 9,840 $ 201,762
Dec 8, 6 AM $ 0.0₅984
+3.60%
$ 9,837 $ 201,208
Dec 8, 5 AM $ 0.0₅956
+0.00%
$ 9,561 $ 201,400
Dec 8, 2 AM $ 0.0₅958
-4.13%
$ 9,578 $ 199,181
Dec 7, 11 PM $ 0.0₅98
+0.00%
$ 9,802 $ 196,194
Dec 7, 10 PM $ 0.0000107
-1.34%
$ 10,878 $ 195,349
Dec 7, 9 PM $ 0.0000105
+2.98%
$ 10,548 $ 200,453
Dec 7, 6 PM $ 0.0000102
+0.00%
$ 10,241 $ 201,102
Dec 7, 5 PM $ 0.0000101
+0.65%
$ 10,059 $ 199,102
Dec 7, 4 PM $ 0.0₅998
+0.00%
$ 9,976 $ 192,979
Dec 7, 12 PM $ 0.00001
+3.52%
$ 10,042 $ 190,429
Dec 7, 3 AM $ 0.0000133
+14.69%
$ 13,348 $ 188,715
Dec 7, 2 AM $ 0.0000125
-3.69%
$ 12,463 $ 187,595
Dec 7, 1 AM $ 0.000013
+8.31%
$ 12,995 $ 186,033
Dec 7, 12 AM $ 0.0000121
+9.46%
$ 12,128 $ 185,899
Dec 6, 8 PM $ 0.0000106
+1.75%
$ 10,635 $ 175,996
Dec 6, 7 PM $ 0.0000107
+0.00%
$ 10,684 $ 175,439
Dec 6, 6 PM $ 0.0000104
+3.42%
$ 10,421 $ 174,999
Dec 6, 5 PM $ 0.0000103
+0.00%
$ 10,313 $ 174,901
Dec 6, 4 PM $ 0.0000104
-3.37%
$ 10,399 $ 174,542
Dec 6, 3 PM $ 0.0000117
-2.50%
$ 11,746 $ 173,928
Dec 6, 1 PM $ 0.0000116
+0.00%
$ 11,589 $ 173,633
Dec 6, 12 PM $ 0.0000116
+0.00%
$ 11,600 $ 173,531
Dec 6, 11 AM $ 0.0000115
+0.00%
$ 11,512 $ 173,468
Dec 6, 10 AM $ 0.000011
+0.00%
$ 11,040 $ 173,086
Dec 6, 9 AM $ 0.0000109
-0.96%
$ 10,921 $ 172,987
Dec 6, 4 AM $ 0.0000103
-6.19%
$ 10,283 $ 169,685
Dec 6, 3 AM $ 0.0000107
-6.78%
$ 10,705 $ 168,637
Download