Fresco Historical Data

FRESCO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0000115
+1.88%
$ 11,459 $ 167,601
Dec 6, 1 AM $ 0.0000118
+0.10%
$ 11,832 $ 166,376
Dec 5, 11 PM $ 0.0000121
+0.00%
$ 12,070 $ 164,122
Dec 5, 10 PM $ 0.0000113
-1.84%
$ 11,304 $ 164,860
Dec 5, 9 PM $ 0.0000118
+0.00%
$ 11,806 $ 165,159
Dec 5, 3 PM $ 0.0000201
+8.61%
$ 20,098 $ 168,638
Dec 5, 9 AM $ 0.0000323
-2.49%
$ 32,349 $ 156,523
Dec 5, 8 AM $ 0.0000331
-4.14%
$ 33,103 $ 157,503
Dec 5, 7 AM $ 0.0000344
+16.54%
$ 34,396 $ 157,979
Dec 5, 6 AM $ 0.0000325
-11.22%
$ 32,512 $ 154,339
Dec 5, 5 AM $ 0.000036
-7.03%
$ 35,965 $ 152,903
Dec 5, 4 AM $ 0.0000387
+18.60%
$ 38,687 $ 152,433
Dec 5, 3 AM $ 0.0000327
+2.73%
$ 32,669 $ 149,830
Dec 5, 2 AM $ 0.0000315
+17.75%
$ -- $ 148,200
Dec 4, 11 PM $ 0.0000245
-1.90%
$ -- $ 138,967
Download