BD Coin Tap Historical Data

BDCT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000424
-17.66%
$ -- $ 8
Jun 20, 2026 $ 0.0000487
-60.53%
$ 487 $ 18
Jun 19, 2026 $ 0.000132
+33.27%
$ -- $ 11
Jun 9, 2026 $ 0.0000858
-44.00%
$ -- $ 31
Jun 8, 2026 $ 0.000151
+0.00%
$ -- $ 4
Jun 7, 2026 $ 0.000172
+21.83%
$ -- $ 11
May 22, 2026 $ 0.00019
+0.00%
$ -- $ 2
May 19, 2026 $ 0.000229
+0.00%
$ -- $ 2
May 11, 2026 $ 0.000201
+0.02%
$ -- $ 3
Download