BD Coin Tap Historical Data

BDCT
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0₅436
-5.30%
$-- $1
Jul 9, 2026 $0.0₅501
+19.96%
$50 $0
Jul 8, 2026 $0.0₅438
+1,206.82%
$-- $53
Jul 7, 2026 $0.0000304
-81.94%
$-- $31
Jul 6, 2026 $0.000177
-3.75%
$-- $4
Jul 4, 2026 $0.000161
+1.71%
$-- $11
Jul 3, 2026 $0.000111
+0.00%
$-- $4
Jul 2, 2026 $0.0000885
+10.88%
$-- $5
Jul 1, 2026 $0.0000484
+0.00%
$-- $2
Jun 30, 2026 $0.0000397
+0.00%
$-- $1
Jun 21, 2026 $0.0000424
-17.66%
$-- $8
Jun 20, 2026 $0.0000487
-60.53%
$487 $18
Jun 19, 2026 $0.000132
+33.27%
$-- $11
Jun 9, 2026 $0.0000858
-44.00%
$-- $31
Jun 8, 2026 $0.000151
+0.00%
$-- $4
Jun 7, 2026 $0.000172
+21.83%
$-- $11
May 22, 2026 $0.00019
+0.00%
$-- $2
May 19, 2026 $0.000229
+0.00%
$-- $2
May 11, 2026 $0.000201
+0.02%
$-- $3
Download