NXD Token Historical Data

NXD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0517
-0.12%
$ 27,139 $ 389
Yesterday, at 1 PM $ 0.0783
+0.00%
$ 41,113 $ 436
Yesterday, at 12 PM $ 0.0719
-7.46%
$ 37,761 $ 501
Yesterday, at 3 AM $ 0.0677
+0.00%
$ 35,555 $ 466
Yesterday, at 2 AM $ 0.0213
+0.00%
$ 11,194 $ 473
Jun 17, 11 PM $ 0.0516
+0.00%
$ -- $ 359
Jun 17, 10 PM $ 0.0552
-23.11%
$ 28,987 $ 359
Jun 17, 9 PM $ 0.0686
+166.20%
$ 36,030 $ 439
Jun 17, 8 PM $ 0.0267
+7.45%
$ 14,030 $ 72
Jun 11, 2 PM $ 0.0265
+0.00%
$ 13,896 $ 2
Jun 8, 8 AM $ 0.00843
+0.00%
$ 4,426 $ 5
Jun 7, 2 PM $ 0.018
+0.00%
$ 9,453 $ 8
Jun 7, 10 AM $ 0.0201
-7.74%
$ 10,566 $ 4
Jun 6, 11 PM $ 0.00895
-1.30%
$ 4,698 $ 1
Jun 6, 8 PM $ 0.00901
+0.00%
$ 4,729 $ 1
Jun 1, 4 AM $ 0.0374
+0.00%
$ 19,656 $ 4
May 29, 11 AM $ 0.0405
+5.83%
$ 21,267 $ 64
May 29, 1 AM $ 0.108
+2.11%
$ 56,932 $ 105
May 29, 12 AM $ 0.0963
-9.57%
$ 50,572 $ 91
May 28, 11 PM $ 0.0845
+42.68%
$ 44,381 $ 90
May 28, 10 PM $ 0.0584
+27.37%
$ 30,637 $ 8
May 24, 10 AM $ 0.0417
+0.00%
$ 21,876 $ 19
May 5, 4 AM $ 0.0367
+0.00%
$ 19,276 $ 1
May 2, 3 AM $ 0.000965
+0.00%
$ 507 $ 1
Apr 29, 5 AM $ 0.0376
-2.84%
$ 19,727 $ 5
Apr 26, 10 PM $ 0.0344
+0.00%
$ 18,051 $ 12
Apr 23, 4 AM $ 0.0295
+0.00%
$ 15,482 $ 7
Apr 21, 9 AM $ 0.0352
+0.00%
$ 18,499 $ 6
Apr 19, 5 AM $ 0.0263
+0.00%
$ 13,781 $ 24
Apr 18, 11 AM $ 0.0275
+0.00%
$ 14,417 $ 33
Apr 18, 10 AM $ 0.027
+0.00%
$ 14,189 $ 19
Apr 14, 5 PM $ 0.0216
+0.00%
$ 11,328 $ 10
Apr 14, 6 AM $ 0.0209
+0.00%
$ 10,970 $ 9
Apr 12, 6 PM $ 0.023
+0.21%
$ 12,088 $ 27
Apr 12, 4 AM $ 0.0247
+0.00%
$ 12,979 $ 67
Apr 11, 2 PM $ 0.0213
+0.00%
$ 11,159 $ 54
Apr 11, 9 AM $ 0.0195
+0.00%
$ 10,224 $ 41
Apr 11, 6 AM $ 0.0246
+0.00%
$ 12,912 $ 24
Apr 11, 5 AM $ 0.025
+0.00%
$ 13,106 $ 1
Apr 10, 6 AM $ 0.0233
+0.00%
$ 12,230 $ 1
Apr 6, 2 PM $ 0.0246
+0.00%
$ 12,935 $ 29
Apr 4, 8 AM $ 0.0206
-6.42%
$ 10,817 $ 847
Apr 4, 7 AM $ 0.0208
+0.00%
$ 10,897 $ 802
Apr 4, 6 AM $ 0.0208
+3.63%
$ 10,906 $ 755
Apr 4, 5 AM $ 0.0198
-7.05%
$ 10,385 $ 698
Apr 4, 4 AM $ 0.02
-10.85%
$ 10,481 $ 656
Apr 4, 3 AM $ 0.021
+0.48%
$ 11,010 $ 633
Apr 4, 2 AM $ 0.0265
+0.00%
$ 13,897 $ 552
Apr 4, 1 AM $ 0.0224
-6.57%
$ 11,755 $ 594
Apr 3, 10 PM $ 0.0265
-0.16%
$ 13,909 $ 398
Download