NXD Token Historical Data

NXD
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0367
+0.00%
$ -- $ 1
May 2, 2026 $ 0.000965
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.0376
-2.84%
$ -- $ 5
Apr 26, 2026 $ 0.0344
+0.00%
$ 18,051 $ 12
Apr 23, 2026 $ 0.0295
+0.00%
$ -- $ 7
Apr 21, 2026 $ 0.0352
+0.00%
$ -- $ 6
Apr 19, 2026 $ 0.0263
+0.00%
$ -- $ 24
Apr 18, 2026 $ 0.0275
+1.61%
$ -- $ 33
Apr 14, 2026 $ 0.0216
+3.26%
$ -- $ 10
Apr 12, 2026 $ 0.023
-6.87%
$ 12,088 $ 27
Apr 11, 2026 $ 0.0213
-14.86%
$ -- $ 54
Apr 10, 2026 $ 0.0233
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0246
+0.00%
$ -- $ 29
Apr 4, 2026 $ 0.0206
-14.02%
$ -- $ 847
Apr 3, 2026 $ 0.0265
-14.86%
$ 13,909 $ 398
Apr 2, 2026 $ 0.0313
+1.19%
$ -- $ 3
Apr 1, 2026 $ 0.0319
+0.00%
$ -- $ 64
Mar 31, 2026 $ 0.0312
+13.03%
$ 16,372 $ 9
Mar 30, 2026 $ 0.0256
+0.00%
$ 13,438 $ 31
Mar 28, 2026 $ 0.0289
-15.84%
$ 15,187 $ 224
Mar 27, 2026 $ 0.0345
+63.15%
$ 18,133 $ 100
Mar 26, 2026 $ 0.0208
+0.00%
$ 10,936 $ 60
Mar 25, 2026 $ 0.0303
-4.52%
$ -- $ 325
Mar 24, 2026 $ 0.0303
+4.60%
$ 15,897 $ 120
Mar 23, 2026 $ 0.0305
+21.23%
$ -- $ 232
Mar 21, 2026 $ 0.0317
+37.84%
$ -- $ 437
Mar 20, 2026 $ 0.0262
+15.76%
$ 13,727 $ 121
Mar 19, 2026 $ 0.0267
-27.65%
$ -- $ 815
Mar 18, 2026 $ 0.0423
+4.04%
$ 22,200 $ 106
Mar 17, 2026 $ 0.0299
-26.73%
$ 15,676 $ 241
Mar 16, 2026 $ 0.0547
+0.00%
$ -- $ 468
Mar 15, 2026 $ 0.0626
-17.79%
$ 32,854 $ 466
Mar 14, 2026 $ 0.0673
-4.89%
$ 35,326 $ 455
Mar 13, 2026 $ 0.0701
-13.74%
$ 36,808 $ 348
Mar 12, 2026 $ 0.107
-28.45%
$ -- $ 1,064
Mar 11, 2026 $ 0.148
-55.80%
$ 77,670 $ 1,879
Mar 8, 2026 $ 0.348
-4.26%
$ 182,510 $ 539
Mar 7, 2026 $ 0.375
+16.25%
$ -- $ 456
Mar 6, 2026 $ 0.336
-0.06%
$ 176,342 $ 397
Mar 5, 2026 $ 0.359
+0.00%
$ -- $ 122
Mar 4, 2026 $ 0.367
+5.95%
$ 192,699 $ 168
Mar 3, 2026 $ 0.353
-4.70%
$ 185,282 $ 105
Mar 1, 2026 $ 0.402
+10.70%
$ -- $ 248
Feb 28, 2026 $ 0.321
+0.00%
$ -- $ 47
Feb 26, 2026 $ 0.376
+0.00%
$ -- $ 6
Feb 25, 2026 $ 0.341
+0.60%
$ -- $ 63
Feb 24, 2026 $ 0.333
+0.00%
$ -- $ 56
Feb 22, 2026 $ 0.36
+0.00%
$ -- $ 12
Feb 18, 2026 $ 0.386
-0.56%
$ -- $ 25
Feb 16, 2026 $ 0.412
+0.23%
$ 216,086 $ 36
Download