Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXD Token Historical Data

NXD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17 $0.000287
+0.00%
$-- $0
Jul 6 $0.0245
+21.19%
$5,551 $1
Jun 29 $0.0157
-52.95%
$-- $1
Jun 22 $0.0451
+43.32%
$-- $8
Jun 15 $0.0517
+107.85%
$-- $361
Jun 8 $0.0265
+213.92%
$-- $2
Jun 1 $0.00895
-76.10%
$-- $36
May 25 $0.0405
-11.58%
$-- $93
May 4 $0.0367
+0.00%
$-- $3
Apr 27 $0.000965
-97.50%
$-- $0
Apr 20 $0.0295
-16.31%
$18,051 $13
Apr 13 $0.0275
+31.43%
$-- $43
Apr 6 $0.0213
-13.73%
$12,088 $84
Mar 30 $0.0206
-19.51%
$-- $1,353
Mar 23 $0.0289
+14.81%
$-- $1,061
Mar 16 $0.0317
-42.07%
$-- $2,187
Mar 9 $0.0673
-79.89%
$32,854 $3,745
Mar 2 $0.375
+1.32%
$182,510 $1,248
Feb 23 $0.402
+20.88%
$-- $421
Feb 16 $0.386
-6.03%
$-- $62
Feb 9 $0.424
+9.64%
$214,540 $2,987
Feb 2 $0.377
-18.76%
$209,315 $1,026
Jan 26 $0.44
-11.68%
$237,366 $1,558
Jan 19 $0.639
+2.36%
$250,923 $2,741
Jan 12 $0.649
+5.16%
$-- $1,212
Jan 5 $0.695
-9.50%
$-- $4,275
Dec 29 $0.756
+12.80%
$397,516 $5,045
Dec 22 $0.649
-2.61%
$-- $10,473
Dec 15 $0.646
-7.20%
$352,024 $6,625
Download