NXD Token Historical Data

NXD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0265
+213.92%
$ -- $ 2
Jun 1 $ 0.00895
-76.10%
$ -- $ 36
May 25 $ 0.0405
-11.58%
$ -- $ 93
May 4 $ 0.0367
+0.00%
$ -- $ 3
Apr 27 $ 0.000965
-97.50%
$ -- $ 0
Apr 20 $ 0.0295
-16.31%
$ 18,051 $ 13
Apr 13 $ 0.0275
+31.43%
$ -- $ 43
Apr 6 $ 0.0213
-13.73%
$ 12,088 $ 84
Mar 30 $ 0.0206
-19.51%
$ -- $ 1,353
Mar 23 $ 0.0289
+14.81%
$ -- $ 1,061
Mar 16 $ 0.0317
-42.07%
$ -- $ 2,187
Mar 9 $ 0.0673
-79.89%
$ 32,854 $ 3,745
Mar 2 $ 0.375
+1.32%
$ 182,510 $ 1,248
Feb 23 $ 0.402
+20.88%
$ -- $ 421
Feb 16 $ 0.386
-6.03%
$ -- $ 62
Feb 9 $ 0.424
+9.64%
$ 214,540 $ 2,987
Feb 2 $ 0.377
-18.76%
$ 209,315 $ 1,026
Jan 26 $ 0.44
-11.68%
$ 237,366 $ 1,558
Jan 19 $ 0.639
+2.36%
$ 250,923 $ 2,741
Jan 12 $ 0.649
+5.16%
$ -- $ 1,212
Jan 5 $ 0.695
-9.50%
$ -- $ 4,275
Dec 29 $ 0.756
+12.80%
$ 397,516 $ 5,045
Dec 22 $ 0.649
-2.61%
$ -- $ 10,473
Dec 15 $ 0.646
-7.20%
$ 352,024 $ 6,625
Download