Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXD Token Historical Data

NXD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $0.695
+0.92%
$-- $497
Jan 9, 2026 $0.708
+6.70%
$371,863 $393
Jan 8, 2026 $0.687
-5.73%
$-- $568
Jan 7, 2026 $0.724
+7.19%
$381,138 $817
Jan 6, 2026 $0.717
-13.33%
$376,515 $1,818
Jan 5, 2026 $0.78
+1.47%
$-- $182
Jan 4, 2026 $0.757
+1.59%
$397,516 $145
Jan 3, 2026 $0.756
+2.27%
$-- $123
Jan 2, 2026 $0.572
+0.00%
$-- $1,917
Jan 1, 2026 $0.694
-0.12%
$364,182 $1,259
Dec 31, 2025 $0.656
-2.10%
$344,465 $1,746
Dec 28, 2025 $0.678
+5.89%
$-- $2,539
Dec 27, 2025 $0.649
+5.70%
$-- $2,389
Dec 26, 2025 $0.68
-0.64%
$-- $1,250
Dec 25, 2025 $0.708
-4.40%
$-- $2,220
Dec 24, 2025 $0.707
+2.10%
$371,152 $1,870
Dec 23, 2025 $0.681
+5.63%
$357,392 $1,470
Dec 22, 2025 $0.667
+0.00%
$-- $1,273
Dec 21, 2025 $0.663
+2.98%
$352,024 $1,235
Dec 20, 2025 $0.646
-5.09%
$339,036 $1,013
Dec 19, 2025 $0.649
-10.02%
$356,383 $426
Dec 18, 2025 $0.725
+4.11%
$-- $5,186
Download