NXD Token Historical Data

NXD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0299
+1.24%
$ 15,676 $ 241
Mar 17, 9 PM $ 0.0215
-0.93%
$ 11,288 $ 199
Mar 17, 8 PM $ 0.0217
-19.15%
$ 11,391 $ 145
Mar 17, 6 PM $ 0.0248
+17.61%
$ 13,032 $ 112
Mar 17, 5 PM $ 0.0222
+0.00%
$ 11,646 $ 77
Mar 17, 4 PM $ 0.0217
+0.41%
$ 11,389 $ 80
Mar 17, 3 PM $ 0.0328
+0.42%
$ 17,211 $ 59
Mar 17, 2 PM $ 0.0408
+0.00%
$ 21,394 $ 3
Mar 16, 2 AM $ 0.0547
+0.00%
$ 28,712 $ 468
Mar 15, 10 PM $ 0.0626
+0.00%
$ 32,854 $ 466
Mar 15, 10 AM $ 0.0658
-13.98%
$ 34,553 $ 416
Mar 15, 9 AM $ 0.0629
-5.45%
$ 33,018 $ 446
Mar 15, 3 AM $ 0.0761
+0.00%
$ 39,962 $ 361
Mar 14, 11 PM $ 0.0673
-0.08%
$ 35,326 $ 455
Mar 14, 7 PM $ 0.0671
+0.00%
$ 35,215 $ 367
Mar 14, 7 AM $ 0.0731
+0.00%
$ 38,363 $ 401
Mar 14, 5 AM $ 0.0708
+0.00%
$ 37,143 $ 382
Mar 13, 10 PM $ 0.0701
+0.00%
$ 36,808 $ 348
Mar 13, 9 PM $ 0.0707
+6.98%
$ 37,131 $ 350
Mar 13, 8 PM $ 0.0672
+0.52%
$ 35,268 $ 281
Mar 13, 7 PM $ 0.0622
-22.82%
$ 32,647 $ 48
Mar 13, 6 PM $ 0.0811
+0.00%
$ 42,557 $ 38
Mar 13, 3 PM $ 0.0851
+0.00%
$ 44,685 $ 39
Mar 13, 12 PM $ 0.0879
+2.64%
$ 46,116 $ 15
Mar 13, 10 AM $ 0.0813
+0.00%
$ 42,669 $ 0
Mar 12, 5 PM $ 0.107
+0.00%
$ 56,068 $ 1,064
Mar 12, 4 PM $ 0.1
-33.07%
$ 52,604 $ 1,027
Mar 12, 11 AM $ 0.124
+0.00%
$ 65,325 $ 1,150
Mar 12, 10 AM $ 0.119
-7.67%
$ 62,426 $ 1,173
Mar 12, 9 AM $ 0.145
-15.59%
$ 76,062 $ 1,239
Mar 12, 7 AM $ 0.166
+10.27%
$ 87,167 $ 1,919
Mar 12, 6 AM $ 0.149
-3.91%
$ 78,041 $ 1,266
Mar 12, 5 AM $ 0.129
+0.00%
$ 67,639 $ 1,471
Mar 12, 3 AM $ 0.106
+22.00%
$ 55,676 $ 1,346
Mar 12, 2 AM $ 0.0782
+0.00%
$ 41,045 $ 2,108
Mar 12, 1 AM $ 0.0882
-40.30%
$ 46,305 $ 2,263
Mar 12, 12 AM $ 0.148
-1.03%
$ 77,556 $ 4,044
Mar 11, 11 PM $ 0.148
-40.27%
$ 77,670 $ 1,879
Mar 11, 10 AM $ 0.348
+3.95%
$ 182,644 $ 24
Mar 8, 10 PM $ 0.348
+0.00%
$ 182,510 $ 539
Mar 8, 9 PM $ 0.342
+4.44%
$ 179,714 $ 535
Mar 8, 10 AM $ 0.363
+0.00%
$ 190,633 $ 501
Mar 7, 2 PM $ 0.375
+0.00%
$ 196,995 $ 456
Mar 7, 8 AM $ 0.323
+0.00%
$ 169,461 $ 434
Mar 6, 10 PM $ 0.336
+0.00%
$ 176,342 $ 397
Mar 6, 4 PM $ 0.346
+0.00%
$ 181,623 $ 112
Mar 6, 3 PM $ 0.355
+3.93%
$ 186,188 $ 95
Mar 6, 2 PM $ 0.356
+0.00%
$ 186,976 $ 14
Mar 6, 12 AM $ 0.338
+0.65%
$ 177,594 $ 172
Mar 5, 2 PM $ 0.359
+0.00%
$ 188,653 $ 122