Coinranking
NXD Token Historical Data
NXD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 10 AM | $0.0302 | +5.03% | ||
| Mar 21, 9 AM | $0.0268 | +0.00% | ||
| Mar 21, 3 AM | $0.023 | +0.00% | ||
| Mar 20, 8 PM | $0.0262 | +7.54% | ||
| Mar 20, 8 AM | $0.0226 | +0.00% | ||
| Mar 19, 5 PM | $0.0267 | +1.70% | ||
| Mar 19, 3 PM | $0.0253 | +0.00% | ||
| Mar 19, 10 AM | $0.0254 | +0.00% | ||
| Mar 19, 9 AM | $0.021 | +4.18% | ||
| Mar 19, 8 AM | $0.0202 | -35.23% | ||
| Mar 19, 6 AM | $0.0322 | +0.00% | ||
| Mar 19, 1 AM | $0.037 | +0.10% | ||
| Mar 18, 11 PM | $0.0423 | +0.00% | ||
| Mar 18, 10 PM | $0.0423 | -20.22% | ||
| Mar 18, 9 PM | $0.0349 | -16.91% | ||
| Mar 18, 9 AM | $0.0407 | +0.00% | ||
| Mar 17, 10 PM | $0.0299 | +1.24% | ||
| Mar 17, 9 PM | $0.0215 | -0.93% | ||
| Mar 17, 8 PM | $0.0217 | -19.15% | ||
| Mar 17, 6 PM | $0.0248 | +17.61% | ||
| Mar 17, 5 PM | $0.0222 | +0.00% | ||
| Mar 17, 4 PM | $0.0217 | +0.41% | ||
| Mar 17, 3 PM | $0.0328 | +0.42% | ||
| Mar 17, 2 PM | $0.0408 | +0.00% | ||
| Mar 16, 2 AM | $0.0547 | +0.00% | ||
| Mar 15, 10 PM | $0.0626 | +0.00% | ||
| Mar 15, 10 AM | $0.0658 | -13.98% | ||
| Mar 15, 9 AM | $0.0629 | -5.45% | ||
| Mar 15, 3 AM | $0.0761 | +0.00% | ||
| Mar 14, 11 PM | $0.0673 | -0.08% | ||
| Mar 14, 7 PM | $0.0671 | +0.00% | ||
| Mar 14, 7 AM | $0.0731 | +0.00% | ||
| Mar 14, 5 AM | $0.0708 | +0.00% | ||
| Mar 13, 10 PM | $0.0701 | +0.00% | ||
| Mar 13, 9 PM | $0.0707 | +6.98% | ||
| Mar 13, 8 PM | $0.0672 | +0.52% | ||
| Mar 13, 7 PM | $0.0622 | -22.82% | ||
| Mar 13, 6 PM | $0.0811 | +0.00% | ||
| Mar 13, 3 PM | $0.0851 | +0.00% | ||
| Mar 13, 12 PM | $0.0879 | +2.64% | ||
| Mar 13, 10 AM | $0.0813 | +0.00% | ||
| Mar 12, 5 PM | $0.107 | +0.00% | ||
| Mar 12, 4 PM | $0.1 | -33.07% | ||
| Mar 12, 11 AM | $0.124 | +0.00% | ||
| Mar 12, 10 AM | $0.119 | -7.67% | ||
| Mar 12, 9 AM | $0.145 | -15.59% | ||
| Mar 12, 7 AM | $0.166 | +10.27% | ||
| Mar 12, 6 AM | $0.149 | -3.91% | ||
| Mar 12, 5 AM | $0.129 | +0.00% | ||
| Mar 12, 3 AM | $0.106 | +22.00% | ||