NXD Token Historical Data

NXD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.124
+0.00%
$ 65,325 $ 1,150
Mar 12, 10 AM $ 0.119
-7.67%
$ 62,426 $ 1,173
Mar 12, 9 AM $ 0.145
-15.59%
$ 76,062 $ 1,239
Mar 12, 7 AM $ 0.166
+10.27%
$ 87,167 $ 1,919
Mar 12, 6 AM $ 0.149
-3.91%
$ 78,041 $ 1,266
Mar 12, 5 AM $ 0.129
+0.00%
$ 67,639 $ 1,471
Mar 12, 3 AM $ 0.106
+22.00%
$ 55,676 $ 1,346
Mar 12, 2 AM $ 0.0782
+0.00%
$ 41,045 $ 2,108
Mar 12, 1 AM $ 0.0882
-40.30%
$ 46,305 $ 2,263
Mar 12, 12 AM $ 0.148
-1.03%
$ 77,556 $ 4,044
Mar 11, 11 PM $ 0.148
-40.27%
$ 77,670 $ 1,879
Mar 11, 10 AM $ 0.348
+3.95%
$ 182,644 $ 24
Mar 8, 10 PM $ 0.348
+0.00%
$ 182,510 $ 539
Mar 8, 9 PM $ 0.342
+4.44%
$ 179,714 $ 535
Mar 8, 10 AM $ 0.363
+0.00%
$ 190,633 $ 501
Mar 7, 2 PM $ 0.375
+0.00%
$ 196,995 $ 456
Mar 7, 8 AM $ 0.323
+0.00%
$ 169,461 $ 434
Mar 6, 10 PM $ 0.336
+0.00%
$ 176,342 $ 397
Mar 6, 4 PM $ 0.346
+0.00%
$ 181,623 $ 112
Mar 6, 3 PM $ 0.355
+3.93%
$ 186,188 $ 95
Mar 6, 2 PM $ 0.356
+0.00%
$ 186,976 $ 14
Mar 6, 12 AM $ 0.338
+0.65%
$ 177,594 $ 172
Mar 5, 2 PM $ 0.359
+0.00%
$ 188,653 $ 122
Mar 4, 8 PM $ 0.367
+0.00%
$ 192,699 $ 168
Mar 4, 5 AM $ 0.346
+0.00%
$ 181,874 $ 131
Mar 3, 7 PM $ 0.353
+0.00%
$ 185,282 $ 105
Mar 3, 2 PM $ 0.37
+0.00%
$ 194,423 $ 16
Mar 1, 9 AM $ 0.402
+3.84%
$ 210,991 $ 248
Mar 1, 8 AM $ 0.373
+2.85%
$ 196,030 $ 104
Feb 28, 9 AM $ 0.321
+0.00%
$ 168,692 $ 47
Feb 26, 10 AM $ 0.376
+0.00%
$ 197,154 $ 6
Feb 25, 4 AM $ 0.341
+0.00%
$ 178,798 $ 63
Feb 25, 1 AM $ 0.339
+0.00%
$ 177,740 $ 17
Feb 24, 2 PM $ 0.333
+0.00%
$ 174,553 $ 56
Feb 22, 5 PM $ 0.36
+0.00%
$ 188,716 $ 12
Feb 18, 4 AM $ 0.386
+0.00%
$ 202,578 $ 25
Feb 18, 3 AM $ 0.388
+0.00%
$ 203,728 $ 12
Feb 16, 9 PM $ 0.412
+3.03%
$ 216,086 $ 36
Feb 16, 8 PM $ 0.411
+0.00%
$ 215,580 $ 23
Feb 15, 10 PM $ 0.409
+0.39%
$ 214,540 $ 34
Feb 15, 9 PM $ 0.402
+0.00%
$ 211,175 $ 39
Feb 15, 8 AM $ 0.377
-0.07%
$ 198,017 $ 270
Feb 15, 7 AM $ 0.383
-0.36%
$ 201,164 $ 242
Feb 15, 5 AM $ 0.37
+0.00%
$ 194,234 $ 226
Feb 15, 4 AM $ 0.364
+0.00%
$ 190,988 $ 23
Feb 13, 11 PM $ 0.424
+0.00%
$ 222,748 $ 55
Feb 13, 10 PM $ 0.411
+0.00%
$ 215,867 $ 40
Feb 11, 4 AM $ 0.394
+0.00%
$ 206,842 $ 733
Feb 10, 5 PM $ 0.4
+1.73%
$ 209,988 $ 1,274
Feb 10, 4 PM $ 0.391
+0.00%
$ 205,003 $ 1,240