Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NXD Token Historical Data

NXD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2 AM $0.0782
+0.00%
$41,045 $2,108
Mar 12, 1 AM $0.0882
-40.30%
$46,305 $2,263
Mar 12, 12 AM $0.148
-1.03%
$77,556 $4,044
Mar 11, 11 PM $0.148
-40.27%
$77,670 $1,879
Mar 11, 10 AM $0.348
+3.95%
$182,644 $24
Mar 8, 10 PM $0.348
+0.00%
$182,510 $539
Mar 8, 9 PM $0.342
+4.44%
$179,714 $535
Mar 8, 10 AM $0.363
+0.00%
$190,633 $501
Mar 7, 2 PM $0.375
+0.00%
$196,995 $456
Mar 7, 8 AM $0.323
+0.00%
$169,461 $434
Mar 6, 10 PM $0.336
+0.00%
$176,342 $397
Mar 6, 4 PM $0.346
+0.00%
$181,623 $112
Mar 6, 3 PM $0.355
+3.93%
$186,188 $95
Mar 6, 2 PM $0.356
+0.00%
$186,976 $14
Mar 6, 12 AM $0.338
+0.65%
$177,594 $172
Mar 5, 2 PM $0.359
+0.00%
$188,653 $122
Mar 4, 8 PM $0.367
+0.00%
$192,699 $168
Mar 4, 5 AM $0.346
+0.00%
$181,874 $131
Mar 3, 7 PM $0.353
+0.00%
$185,282 $105
Mar 3, 2 PM $0.37
+0.00%
$194,423 $16
Mar 1, 9 AM $0.402
+3.84%
$210,991 $248
Mar 1, 8 AM $0.373
+2.85%
$196,030 $104
Download