NXD Token Historical Data

NXD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.405
+0.00%
$ 212,442 $ 1,152
Feb 10, 12 PM $ 0.365
+0.00%
$ 191,663 $ 1,133
Feb 10, 11 AM $ 0.368
+0.00%
$ 193,419 $ 1,122
Feb 10, 5 AM $ 0.373
+0.00%
$ 195,538 $ 1,089
Feb 9, 2 PM $ 0.357
+0.34%
$ 187,142 $ 924
Feb 9, 1 PM $ 0.353
+0.72%
$ 185,379 $ 922
Feb 9, 5 AM $ 0.357
-0.47%
$ 187,332 $ 866
Feb 9, 4 AM $ 0.36
+0.00%
$ -- $ 817
Feb 9, 3 AM $ 0.352
+0.00%
$ 184,857 $ 848
Feb 9, 1 AM $ 0.358
+0.00%
$ 187,713 $ 1,021
Feb 9, 12 AM $ 0.362
-6.36%
$ 190,253 $ 548
Feb 8, 10 PM $ 0.399
-0.67%
$ 209,315 $ 480
Feb 8, 9 PM $ 0.388
-14.20%
$ 203,419 $ 447
Feb 8, 6 PM $ 0.367
+0.00%
$ 192,436 $ 228
Feb 8, 3 PM $ 0.374
+2.56%
$ 196,249 $ 192
Feb 8, 12 PM $ 0.368
+0.00%
$ 193,327 $ 273
Feb 8, 10 AM $ 0.352
-2.93%
$ 184,767 $ 251
Feb 8, 9 AM $ 0.359
-5.20%
$ 188,219 $ 92
Feb 6, 2 PM $ 0.377
+0.00%
$ 197,787 $ 140
Feb 5, 5 PM $ 0.37
+0.00%
$ 194,391 $ 58
Feb 5, 4 AM $ 0.377
+0.00%
$ 197,639 $ 21
Feb 4, 5 PM $ 0.387
-6.19%
$ 203,322 $ 545
Feb 4, 6 AM $ 0.407
+0.00%
$ 213,799 $ 296
Feb 4, 5 AM $ 0.403
+0.00%
$ -- $ 198
Feb 4, 4 AM $ 0.401
+0.00%
$ 210,569 $ 209
Feb 3, 10 PM $ 0.409
+0.00%
$ 214,863 $ 279
Feb 3, 9 PM $ 0.408
-8.85%
$ 213,932 $ 255
Feb 3, 2 PM $ 0.441
+0.00%
$ 231,704 $ 67
Feb 2, 2 PM $ 0.464
+0.00%
$ 243,454 $ 4
Feb 1, 7 PM $ 0.452
+0.00%
$ 237,366 $ 116
Feb 1, 2 PM $ 0.438
+0.00%
$ 230,036 $ 67
Feb 1, 10 AM $ 0.448
+0.00%
$ 235,245 $ 62
Feb 1, 9 AM $ 0.442
+0.00%
$ 232,047 $ 53
Feb 1, 2 AM $ 0.45
+0.97%
$ 236,074 $ 143
Jan 31, 8 PM $ 0.44
+0.00%
$ -- $ 19
Jan 31, 2 PM $ 0.475
+0.00%
$ 249,573 $ 77
Jan 31, 1 PM $ 0.479
+2.95%
$ 251,503 $ 65
Jan 31, 5 AM $ 0.472
+0.64%
$ 247,613 $ 1,235
Jan 30, 4 AM $ 0.482
+0.00%
$ 253,240 $ 153
Jan 28, 7 PM $ 0.556
-1.59%
$ 291,758 $ 877
Jan 28, 6 PM $ 0.556
-10.83%
$ 291,907 $ 845
Jan 28, 5 PM $ 0.631
-2.48%
$ 331,200 $ 700
Jan 28, 2 PM $ 0.53
+1.93%
$ 278,467 $ 405
Jan 28, 1 PM $ 0.518
+0.00%
$ 271,663 $ 255
Jan 28, 12 PM $ 0.511
+0.00%
$ 268,479 $ 242
Jan 28, 7 AM $ 0.52
-2.71%
$ 272,725 $ 34
Jan 26, 9 AM $ 0.483
+0.00%
$ -- $ 509
Jan 26, 8 AM $ 0.48
-1.14%
$ 252,069 $ 372
Jan 26, 6 AM $ 0.498
+0.00%
$ 261,475 $ 330
Jan 25, 7 PM $ 0.478
+0.00%
$ 250,923 $ 2,030