NXD Token Historical Data

NXD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.403
+0.00%
$ -- $ 198
Feb 4, 4 AM $ 0.401
+0.00%
$ 210,569 $ 209
Feb 3, 10 PM $ 0.409
+0.00%
$ 214,863 $ 279
Feb 3, 9 PM $ 0.408
-8.85%
$ 213,932 $ 255
Feb 3, 2 PM $ 0.441
+0.00%
$ 231,704 $ 67
Feb 2, 2 PM $ 0.464
+0.00%
$ 243,454 $ 4
Feb 1, 7 PM $ 0.452
+0.00%
$ 237,366 $ 116
Feb 1, 2 PM $ 0.438
+0.00%
$ 230,036 $ 67
Feb 1, 10 AM $ 0.448
+0.00%
$ 235,245 $ 62
Feb 1, 9 AM $ 0.442
+0.00%
$ 232,047 $ 53
Feb 1, 2 AM $ 0.45
+0.97%
$ 236,074 $ 143
Jan 31, 8 PM $ 0.44
+0.00%
$ -- $ 19
Jan 31, 2 PM $ 0.475
+0.00%
$ 249,573 $ 77
Jan 31, 1 PM $ 0.479
+2.95%
$ 251,503 $ 65
Jan 31, 5 AM $ 0.472
+0.64%
$ 247,613 $ 1,235
Jan 30, 4 AM $ 0.482
+0.00%
$ 253,240 $ 153
Jan 28, 7 PM $ 0.556
-1.59%
$ 291,758 $ 877
Jan 28, 6 PM $ 0.556
-10.83%
$ 291,907 $ 845
Jan 28, 5 PM $ 0.631
-2.48%
$ 331,200 $ 700
Jan 28, 2 PM $ 0.53
+1.93%
$ 278,467 $ 405
Jan 28, 1 PM $ 0.518
+0.00%
$ 271,663 $ 255
Jan 28, 12 PM $ 0.511
+0.00%
$ 268,479 $ 242
Jan 28, 7 AM $ 0.52
-2.71%
$ 272,725 $ 34
Jan 26, 9 AM $ 0.483
+0.00%
$ -- $ 509
Jan 26, 8 AM $ 0.48
-1.14%
$ 252,069 $ 372
Jan 26, 6 AM $ 0.498
+0.00%
$ 261,475 $ 330
Jan 25, 7 PM $ 0.478
+0.00%
$ 250,923 $ 2,030
Jan 25, 6 PM $ 0.474
+0.00%
$ 248,789 $ 2,000
Jan 25, 5 PM $ 0.475
-20.35%
$ 249,377 $ 1,875
Jan 25, 4 PM $ 0.597
+0.00%
$ 313,156 $ 290
Jan 25, 2 PM $ 0.622
-0.06%
$ 326,652 $ 141
Jan 24, 11 PM $ 0.639
-2.21%
$ 335,399 $ 865
Jan 24, 8 PM $ 0.632
+0.00%
$ 331,763 $ 672
Jan 24, 7 PM $ 0.628
+4.17%
$ 329,720 $ 634
Jan 24, 6 PM $ 0.603
-3.35%
$ 316,697 $ 400
Jan 24, 6 AM $ 0.634
+0.57%
$ 332,600 $ 218
Jan 24, 5 AM $ 0.627
+1.14%
$ 329,238 $ 291
Jan 24, 12 AM $ 0.59
+0.00%
$ 309,886 $ 997
Jan 23, 10 PM $ 0.61
+0.00%
$ 320,008 $ 934
Jan 23, 9 PM $ 0.601
+0.97%
$ 312,244 $ 902
Jan 23, 8 PM $ 0.615
-3.97%
$ 322,641 $ 900
Jan 23, 7 PM $ 0.67
-2.04%
$ 351,729 $ 778
Jan 23, 6 PM $ 0.679
+1.49%
$ 356,393 $ 696
Jan 23, 5 PM $ 0.679
+9.20%
$ 356,314 $ 582
Jan 23, 4 PM $ 0.608
+6.64%
$ 319,415 $ 132
Jan 22, 9 PM $ 0.552
+1.53%
$ 289,847 $ 643
Jan 22, 8 PM $ 0.544
+3.51%
$ 285,548 $ 621
Jan 22, 6 PM $ 0.53
+0.00%
$ 278,288 $ 402
Jan 22, 5 PM $ 0.542
+0.00%
$ 284,365 $ 336
Jan 22, 11 AM $ 0.543
+0.81%
$ 285,229 $ 489