NXD Token Historical Data

NXD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.474
+0.00%
$ 248,789 $ 2,000
Jan 25, 5 PM $ 0.475
-20.35%
$ 249,377 $ 1,875
Jan 25, 4 PM $ 0.597
+0.00%
$ 313,156 $ 290
Jan 25, 2 PM $ 0.622
-0.06%
$ 326,652 $ 141
Jan 24, 11 PM $ 0.639
-2.21%
$ 335,399 $ 865
Jan 24, 8 PM $ 0.632
+0.00%
$ 331,763 $ 672
Jan 24, 7 PM $ 0.628
+4.17%
$ 329,720 $ 634
Jan 24, 6 PM $ 0.603
-3.35%
$ 316,697 $ 400
Jan 24, 6 AM $ 0.634
+0.57%
$ 332,600 $ 218
Jan 24, 5 AM $ 0.627
+1.14%
$ 329,238 $ 291
Jan 24, 12 AM $ 0.59
+0.00%
$ 309,886 $ 997
Jan 23, 10 PM $ 0.61
+0.00%
$ 320,008 $ 934
Jan 23, 9 PM $ 0.601
+0.97%
$ 312,244 $ 902
Jan 23, 8 PM $ 0.615
-3.97%
$ 322,641 $ 900
Jan 23, 7 PM $ 0.67
-2.04%
$ 351,729 $ 778
Jan 23, 6 PM $ 0.679
+1.49%
$ 356,393 $ 696
Jan 23, 5 PM $ 0.679
+9.20%
$ 356,314 $ 582
Jan 23, 4 PM $ 0.608
+6.64%
$ 319,415 $ 132
Jan 22, 9 PM $ 0.552
+1.53%
$ 289,847 $ 643
Jan 22, 8 PM $ 0.544
+3.51%
$ 285,548 $ 621
Jan 22, 6 PM $ 0.53
+0.00%
$ 278,288 $ 402
Jan 22, 5 PM $ 0.542
+0.00%
$ 284,365 $ 336
Jan 22, 11 AM $ 0.543
+0.81%
$ 285,229 $ 489
Jan 22, 8 AM $ 0.561
-1.53%
$ 294,553 $ 417
Jan 22, 3 AM $ 0.642
+0.00%
$ 336,882 $ 464
Jan 21, 6 PM $ 0.622
+0.00%
$ 326,702 $ 260
Jan 21, 3 PM $ 0.617
+0.00%
$ 323,856 $ 142
Jan 20, 9 PM $ 0.588
+0.00%
$ 308,524 $ 15
Jan 19, 5 PM $ 0.624
+0.00%
$ 327,666 $ 24
Jan 17, 11 PM $ 0.649
+5.35%
$ 340,574 $ 227
Jan 17, 5 PM $ 0.636
+0.00%
$ 333,594 $ 164
Jan 17, 9 AM $ 0.608
+0.00%
$ 318,943 $ 72
Jan 17, 6 AM $ 0.643
+0.00%
$ 337,619 $ 66
Jan 17, 5 AM $ 0.613
+0.00%
$ 321,824 $ 46
Jan 15, 9 PM $ 0.655
+0.00%
$ 343,590 $ 441
Jan 15, 2 PM $ 0.623
+0.00%
$ 326,967 $ 323
Jan 15, 10 AM $ 0.664
+5.78%
$ 348,618 $ 174
Jan 14, 11 PM $ 0.643
+0.00%
$ 337,458 $ 333
Jan 14, 7 AM $ 0.643
+2.44%
$ 337,744 $ 341
Jan 13, 3 PM $ 0.626
+1.42%
$ 328,462 $ 211
Jan 11, 2 PM $ 0.691
+0.00%
$ 362,914 $ 86
Jan 11, 11 AM $ 0.669
+0.00%
$ 351,265 $ 39
Jan 10, 2 PM $ 0.695
+0.31%
$ 364,979 $ 497
Jan 10, 2 AM $ 0.689
+0.00%
$ 361,669 $ 441
Jan 9, 10 PM $ 0.708
+0.00%
$ 371,863 $ 393
Jan 9, 2 PM $ 0.664
+0.00%
$ 348,527 $ 383
Jan 8, 3 PM $ 0.687
+0.00%
$ 360,825 $ 568
Jan 8, 11 AM $ 0.703
+0.00%
$ 369,221 $ 570
Jan 8, 12 AM $ 0.736
+0.90%
$ 386,182 $ 888
Jan 7, 11 PM $ 0.724
+2.66%
$ 381,138 $ 817