NXD Token Historical Data

NXD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.659
+0.00%
$ 345,922 $ 811
Jan 7, 4 PM $ 0.647
+3.79%
$ 339,599 $ 805
Jan 7, 3 PM $ 0.628
+0.85%
$ 329,753 $ 753
Jan 7, 2 PM $ 0.619
-8.33%
$ 324,948 $ 578
Jan 6, 11 PM $ 0.717
-1.24%
$ 376,515 $ 1,818
Jan 6, 4 PM $ 0.757
+0.00%
$ 397,426 $ 1,709
Jan 6, 3 PM $ 0.755
-0.31%
$ 396,391 $ 1,247
Jan 6, 2 PM $ 0.82
+0.00%
$ 430,423 $ 65
Jan 6, 11 AM $ 0.828
+0.00%
$ 434,408 $ 54
Jan 5, 12 PM $ 0.78
+0.00%
$ 409,220 $ 182
Jan 5, 11 AM $ 0.768
+0.00%
$ 403,281 $ 148
Jan 4, 6 PM $ 0.757
+1.26%
$ 397,516 $ 145
Jan 4, 2 PM $ 0.75
+0.56%
$ 393,493 $ 218
Jan 3, 2 PM $ 0.756
+0.00%
$ 396,913 $ 123
Jan 3, 1 PM $ 0.759
+0.00%
$ 398,458 $ 267
Jan 3, 7 AM $ 0.739
+0.00%
$ 388,091 $ 264
Jan 2, 2 PM $ 0.572
+0.00%
$ 300,365 $ 1,917
Jan 1, 6 PM $ 0.694
-0.12%
$ 364,182 $ 1,259
Dec 31, 10 PM $ 0.656
+0.00%
$ 344,465 $ 1,746
Dec 31, 11 AM $ 0.688
+0.00%
$ 360,950 $ 1,611
Dec 31, 1 AM $ 0.666
-0.67%
$ 349,497 $ 2,639
Dec 28, 2 PM $ 0.678
+0.00%
$ 356,077 $ 2,539
Dec 28, 11 AM $ 0.629
+0.00%
$ 329,918 $ 2,467
Dec 28, 12 AM $ 0.649
+1.35%
$ 340,807 $ 2,423
Dec 27, 5 PM $ 0.649
+0.00%
$ 340,896 $ 2,389
Dec 27, 4 PM $ 0.614
+0.00%
$ 322,503 $ 895
Dec 26, 5 PM $ 0.68
-0.64%
$ 357,027 $ 1,250
Dec 25, 2 PM $ 0.708
+0.00%
$ 371,484 $ 2,220
Dec 25, 1 PM $ 0.718
+0.00%
$ 376,970 $ 2,232
Dec 25, 8 AM $ 0.722
-0.07%
$ 378,920 $ 2,208
Dec 25, 3 AM $ 0.732
-0.18%
$ 384,442 $ 1,499
Dec 25, 2 AM $ 0.74
+0.00%
$ 388,574 $ 642
Dec 24, 8 PM $ 0.707
+0.15%
$ 371,152 $ 1,870
Dec 24, 6 PM $ 0.704
+0.00%
$ 369,777 $ 1,800
Dec 24, 5 PM $ 0.704
+0.00%
$ 369,297 $ 1,721
Dec 24, 2 PM $ 0.708
+1.88%
$ 371,551 $ 1,689
Dec 24, 2 AM $ 0.693
+0.00%
$ 363,526 $ 871
Dec 23, 7 PM $ 0.681
-2.00%
$ 357,392 $ 1,470
Dec 23, 12 PM $ 0.645
+0.03%
$ 338,431 $ 1,308
Dec 22, 5 PM $ 0.667
+0.00%
$ 350,018 $ 1,273
Dec 21, 11 PM $ 0.671
+0.00%
$ 352,024 $ 1,256
Dec 21, 3 PM $ 0.663
-0.93%
$ 348,211 $ 1,235
Dec 21, 6 AM $ 0.672
+2.62%
$ 352,767 $ 1,170
Dec 21, 4 AM $ 0.644
+0.00%
$ 338,120 $ 1,090
Dec 20, 10 PM $ 0.646
+0.00%
$ 339,036 $ 1,013
Dec 20, 9 PM $ 0.645
+0.00%
$ 338,828 $ 627
Dec 20, 1 PM $ 0.632
+0.61%
$ 331,864 $ 890
Dec 20, 12 PM $ 0.623
-2.83%
$ 326,808 $ 873
Dec 20, 11 AM $ 0.643
+0.00%
$ 337,354 $ 839
Dec 20, 6 AM $ 0.619
+3.51%
$ 324,847 $ 488