NXD Token Historical Data

NXD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.561
-1.53%
$ 294,553 $ 417
Jan 22, 3 AM $ 0.642
+0.00%
$ 336,882 $ 464
Jan 21, 6 PM $ 0.622
+0.00%
$ 326,702 $ 260
Jan 21, 3 PM $ 0.617
+0.00%
$ 323,856 $ 142
Jan 20, 9 PM $ 0.588
+0.00%
$ 308,524 $ 15
Jan 19, 5 PM $ 0.624
+0.00%
$ 327,666 $ 24
Jan 17, 11 PM $ 0.649
+5.35%
$ 340,574 $ 227
Jan 17, 5 PM $ 0.636
+0.00%
$ 333,594 $ 164
Jan 17, 9 AM $ 0.608
+0.00%
$ 318,943 $ 72
Jan 17, 6 AM $ 0.643
+0.00%
$ 337,619 $ 66
Jan 17, 5 AM $ 0.613
+0.00%
$ 321,824 $ 46
Jan 15, 9 PM $ 0.655
+0.00%
$ 343,590 $ 441
Jan 15, 2 PM $ 0.623
+0.00%
$ 326,967 $ 323
Jan 15, 10 AM $ 0.664
+5.78%
$ 348,618 $ 174
Jan 14, 11 PM $ 0.643
+0.00%
$ 337,458 $ 333
Jan 14, 7 AM $ 0.643
+2.44%
$ 337,744 $ 341
Jan 13, 3 PM $ 0.626
+1.42%
$ 328,462 $ 211
Jan 11, 2 PM $ 0.691
+0.00%
$ 362,914 $ 86
Jan 11, 11 AM $ 0.669
+0.00%
$ 351,265 $ 39
Jan 10, 2 PM $ 0.695
+0.31%
$ 364,979 $ 497
Jan 10, 2 AM $ 0.689
+0.00%
$ 361,669 $ 441
Jan 9, 10 PM $ 0.708
+0.00%
$ 371,863 $ 393
Jan 9, 2 PM $ 0.664
+0.00%
$ 348,527 $ 383
Jan 8, 3 PM $ 0.687
+0.00%
$ 360,825 $ 568
Jan 8, 11 AM $ 0.703
+0.00%
$ 369,221 $ 570
Jan 8, 12 AM $ 0.736
+0.90%
$ 386,182 $ 888
Jan 7, 11 PM $ 0.724
+2.66%
$ 381,138 $ 817
Jan 7, 5 PM $ 0.659
+0.00%
$ 345,922 $ 811
Jan 7, 4 PM $ 0.647
+3.79%
$ 339,599 $ 805
Jan 7, 3 PM $ 0.628
+0.85%
$ 329,753 $ 753
Jan 7, 2 PM $ 0.619
-8.33%
$ 324,948 $ 578
Jan 6, 11 PM $ 0.717
-1.24%
$ 376,515 $ 1,818
Jan 6, 4 PM $ 0.757
+0.00%
$ 397,426 $ 1,709
Jan 6, 3 PM $ 0.755
-0.31%
$ 396,391 $ 1,247
Jan 6, 2 PM $ 0.82
+0.00%
$ 430,423 $ 65
Jan 6, 11 AM $ 0.828
+0.00%
$ 434,408 $ 54
Jan 5, 12 PM $ 0.78
+0.00%
$ 409,220 $ 182
Jan 5, 11 AM $ 0.768
+0.00%
$ 403,281 $ 148
Jan 4, 6 PM $ 0.757
+1.26%
$ 397,516 $ 145
Jan 4, 2 PM $ 0.75
+0.56%
$ 393,493 $ 218
Jan 3, 2 PM $ 0.756
+0.00%
$ 396,913 $ 123
Jan 3, 1 PM $ 0.759
+0.00%
$ 398,458 $ 267
Jan 3, 7 AM $ 0.739
+0.00%
$ 388,091 $ 264
Jan 2, 2 PM $ 0.572
+0.00%
$ 300,365 $ 1,917
Jan 1, 6 PM $ 0.694
-0.12%
$ 364,182 $ 1,259
Dec 31, 10 PM $ 0.656
+0.00%
$ 344,465 $ 1,746
Dec 31, 11 AM $ 0.688
+0.00%
$ 360,950 $ 1,611
Dec 31, 1 AM $ 0.666
-0.67%
$ 349,497 $ 2,639
Dec 28, 2 PM $ 0.678
+0.00%
$ 356,077 $ 2,539
Dec 28, 11 AM $ 0.629
+0.00%
$ 329,918 $ 2,467