Coinranking
NXD Token Historical Data
NXD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 2026 | $0.000287 | +0.00% | ||
| Aug 16, 2026 | $0.00517 | +0.00% | ||
| Jul 12, 2026 | $0.0106 | -12.77% | ||
| Jul 7, 2026 | $0.0245 | +0.00% | ||
| Jul 6, 2026 | $0.0203 | +0.00% | ||
| Jul 4, 2026 | $0.0157 | +0.00% | ||
| Jul 1, 2026 | $0.0333 | +0.00% | ||
| Jun 28, 2026 | $0.0317 | +0.00% | ||
| Jun 27, 2026 | $0.0451 | +53.27K% | ||
| Jun 26, 2026 | $0.0000634 | +0.00% | ||
| Jun 25, 2026 | $0.0437 | +0.00% | ||
| Jun 24, 2026 | $0.0574 | +82.62% | ||
| Jun 18, 2026 | $0.0517 | +142.45% | ||
| Jun 17, 2026 | $0.0516 | +107.48% | ||
| Jun 11, 2026 | $0.0265 | +0.00% | ||
| Jun 8, 2026 | $0.00843 | +0.00% | ||
| Jun 7, 2026 | $0.018 | -17.47% | ||
| Jun 6, 2026 | $0.00895 | -0.64% | ||
| Jun 1, 2026 | $0.0374 | +0.00% | ||
| May 29, 2026 | $0.0405 | -61.97% | ||
| May 28, 2026 | $0.0845 | +84.51% | ||
| May 24, 2026 | $0.0417 | +0.00% | ||
| May 5, 2026 | $0.0367 | +0.00% | ||
| May 2, 2026 | $0.000965 | +0.00% | ||
| Apr 29, 2026 | $0.0376 | -2.84% | ||
| Apr 26, 2026 | $0.0344 | +0.00% | ||
| Apr 23, 2026 | $0.0295 | +0.00% | ||
| Apr 21, 2026 | $0.0352 | +0.00% | ||
| Apr 19, 2026 | $0.0263 | +0.00% | ||
| Apr 18, 2026 | $0.0275 | +1.61% | ||
| Apr 14, 2026 | $0.0216 | +3.26% | ||
| Apr 12, 2026 | $0.023 | -6.87% | ||
| Apr 11, 2026 | $0.0213 | -14.86% | ||
| Apr 10, 2026 | $0.0233 | +0.00% | ||
| Apr 6, 2026 | $0.0246 | +0.00% | ||
| Apr 4, 2026 | $0.0206 | -14.02% | ||
| Apr 3, 2026 | $0.0265 | -14.86% | ||
| Apr 2, 2026 | $0.0313 | +1.19% | ||
| Apr 1, 2026 | $0.0319 | +0.00% | ||
| Mar 31, 2026 | $0.0312 | +13.03% | ||
| Mar 30, 2026 | $0.0256 | +0.00% | ||
| Mar 28, 2026 | $0.0289 | -15.84% | ||
| Mar 27, 2026 | $0.0345 | +63.15% | ||
| Mar 26, 2026 | $0.0208 | +0.00% | ||
| Mar 25, 2026 | $0.0303 | -4.52% | ||
| Mar 24, 2026 | $0.0303 | +4.60% | ||
| Mar 23, 2026 | $0.0305 | +21.23% | ||
| Mar 21, 2026 | $0.0317 | +37.84% | ||
| Mar 20, 2026 | $0.0262 | +15.76% | ||
| Mar 19, 2026 | $0.0267 | -27.65% | ||
Previous Next