Coinranking
NXD Token Historical Data
NXD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 4 PM | $0.000287 | +0.00% | ||
| Aug 16, 10 PM | $0.00517 | +0.00% | ||
| Jul 12, 9 PM | $0.0106 | +7.95% | ||
| Jul 12, 5 PM | $0.0122 | -7.20% | ||
| Jul 12, 4 PM | $0.0121 | +0.00% | ||
| Jul 7, 6 AM | $0.0245 | +0.00% | ||
| Jul 6, 5 AM | $0.0203 | +0.00% | ||
| Jul 4, 2 PM | $0.0157 | +0.00% | ||
| Jul 1, 9 PM | $0.0333 | +0.00% | ||
| Jun 28, 9 AM | $0.0317 | +0.00% | ||
| Jun 27, 9 PM | $0.0451 | +57.68K% | ||
| Jun 27, 8 PM | $0.0451 | +53.27K% | ||
| Jun 26, 4 PM | $0.0000634 | +0.00% | ||
| Jun 25, 10 AM | $0.0437 | +0.00% | ||
| Jun 24, 1 PM | $0.0574 | +83.67% | ||
| Jun 24, 2 AM | $0.0253 | -19.58% | ||
| Jun 18, 4 PM | $0.0517 | -0.12% | ||
| Jun 18, 1 PM | $0.0783 | +0.00% | ||
| Jun 18, 12 PM | $0.0719 | -7.46% | ||
| Jun 18, 3 AM | $0.0677 | +0.00% | ||
| Jun 18, 2 AM | $0.0213 | +0.00% | ||
| Jun 17, 11 PM | $0.0516 | +0.00% | ||
| Jun 17, 10 PM | $0.0552 | -23.11% | ||
| Jun 17, 9 PM | $0.0686 | +166.20% | ||
| Jun 17, 8 PM | $0.0267 | +7.45% | ||
| Jun 11, 2 PM | $0.0265 | +0.00% | ||
| Jun 8, 8 AM | $0.00843 | +0.00% | ||
| Jun 7, 2 PM | $0.018 | +0.00% | ||
| Jun 7, 10 AM | $0.0201 | -7.74% | ||
| Jun 6, 11 PM | $0.00895 | -1.30% | ||
| Jun 6, 8 PM | $0.00901 | +0.00% | ||
| Jun 1, 4 AM | $0.0374 | +0.00% | ||
| May 29, 11 AM | $0.0405 | +5.83% | ||
| May 29, 1 AM | $0.108 | +2.11% | ||
| May 29, 12 AM | $0.0963 | -9.57% | ||
| May 28, 11 PM | $0.0845 | +42.68% | ||
| May 28, 10 PM | $0.0584 | +27.37% | ||
| May 24, 10 AM | $0.0417 | +0.00% | ||
| May 5, 4 AM | $0.0367 | +0.00% | ||
| May 2, 3 AM | $0.000965 | +0.00% | ||
| Apr 29, 5 AM | $0.0376 | -2.84% | ||
| Apr 26, 10 PM | $0.0344 | +0.00% | ||
| Apr 23, 4 AM | $0.0295 | +0.00% | ||
| Apr 21, 9 AM | $0.0352 | +0.00% | ||
| Apr 19, 5 AM | $0.0263 | +0.00% | ||
| Apr 18, 11 AM | $0.0275 | +0.00% | ||
| Apr 18, 10 AM | $0.027 | +0.00% | ||
| Apr 14, 5 PM | $0.0216 | +0.00% | ||
| Apr 14, 6 AM | $0.0209 | +0.00% | ||
| Apr 12, 6 PM | $0.023 | +0.21% | ||
Previous Next