BRAIN CREDITS Historical Data

BCRED Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 13.97
+0.00%
$ 5.28 million $ 4,793
Oct 14, 4 AM $ 15.95
+0.00%
$ 6.03 million $ 4,811
Oct 13, 1 PM $ 16.34
-2.57%
$ 6.18 million $ 4,616
Oct 13, 11 AM $ 16.5
+3.54%
$ 6.24 million $ 4,321
Oct 12, 3 AM $ 14.06
+0.00%
$ 5.32 million $ 3,702
Oct 11, 6 PM $ 14.87
+0.00%
$ 5.63 million $ 3,177
Oct 11, 5 PM $ 15.59
+0.00%
$ 5.9 million $ 3,134
Oct 11, 1 PM $ 13.51
-3.33%
$ 5.11 million $ 2,118
Oct 11, 12 PM $ 13.86
+0.00%
$ 5.25 million $ 2,001
Oct 10, 2 PM $ 16.84
-2.64%
$ 6.37 million $ 2,226
Oct 10, 1 PM $ 16.29
+0.00%
$ 6.16 million $ 1,636
Oct 10, 8 AM $ 14.48
+0.00%
$ 5.48 million $ 1,440
Oct 10, 5 AM $ 15.69
-5.56%
$ 5.94 million $ 1,108
Oct 10, 4 AM $ 16.75
+0.00%
$ 6.34 million $ 1,027
Oct 10, 2 AM $ 16.89
+4.85%
$ 6.39 million $ 968
Oct 10, 1 AM $ 16.8
+15.83%
$ 6.36 million $ 372
Oct 7, 9 PM $ 13.79
+0.00%
$ 5.22 million $ 227
Oct 7, 8 PM $ 13.46
+5.44%
$ 5.09 million $ 209
Oct 7, 6 AM $ 15.44
-4.63%
$ 5.84 million $ 1,052
Oct 6, 7 PM $ 16.2
+0.00%
$ 6.13 million $ 764
Oct 5, 3 AM $ 15.2
-0.44%
$ 5.75 million $ 10,110
Oct 5, 12 AM $ 15.26
+0.00%
$ 5.77 million $ 9,717
Oct 4, 2 PM $ 15.04
-2.85%
$ 5.69 million $ 8,876
Oct 4, 11 AM $ 16.57
+5.26%
$ 6.27 million $ 8,286
Oct 4, 10 AM $ 15.57
+0.00%
$ 5.89 million $ 8,217
Oct 4, 8 AM $ 15.89
+0.00%
$ 6.01 million $ 7,963
Oct 4, 5 AM $ 15.5
+0.00%
$ 6 million $ 7,865
Oct 4, 3 AM $ 15.86
+0.00%
$ 6 million $ 7,746
Oct 4, 2 AM $ 15.88
-6.37%
$ 6.01 million $ 7,489
Oct 4, 1 AM $ 16.67
+0.00%
$ 6.31 million $ 7,313
Oct 3, 9 PM $ 16.36
+0.00%
$ 6.19 million $ 7,040
Oct 3, 8 PM $ 16.8
+0.00%
$ 6.36 million $ 6,961
Oct 2, 11 PM $ 16.67
-1.65%
$ 6.31 million $ 6,684
Oct 2, 9 PM $ 16.79
+0.00%
$ 6.35 million $ 6,551
Oct 2, 1 PM $ 16.22
-12.09%
$ 6.14 million $ 6,241
Oct 1, 10 PM $ 18.5
+0.00%
$ 7 million $ 5,229
Oct 1, 9 PM $ 18.18
+10.17%
$ 6.88 million $ 5,012
Oct 1, 4 PM $ 15.6
-13.86%
$ 5.9 million $ 3,872
Oct 1, 2 PM $ 18.8
+0.00%
$ 7.11 million $ 2,572
Oct 1, 1 PM $ 18.19
+0.00%
$ 6.88 million $ 2,093
Oct 1, 11 AM $ 18.79
+0.00%
$ 7.11 million $ 1,987
Download