BRAIN CREDITS Historical Data

BCRED
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 2
+0.00%
$ 757,745 $ 401
Mar 28, 2026 $ 2.08
+10.40%
$ -- $ 249
Mar 27, 2026 $ 1.87
+2.84%
$ 706,239 $ 516
Mar 26, 2026 $ 1.91
-5.96%
$ 722,297 $ 1,015
Mar 25, 2026 $ 2.03
-5.89%
$ 767,751 $ 575
Mar 24, 2026 $ 2.27
+6.66%
$ 859,901 $ 190
Mar 23, 2026 $ 2.18
+4.77%
$ 825,864 $ 270
Mar 22, 2026 $ 2.14
-3.68%
$ -- $ 170
Mar 21, 2026 $ 2.33
+4.11%
$ -- $ 493
Mar 20, 2026 $ 2.14
-17.20%
$ 811,322 $ 589
Mar 19, 2026 $ 2.77
+23.01%
$ 1.05 million $ 519
Mar 18, 2026 $ 2.14
-10.66%
$ 811,308 $ 406
Mar 17, 2026 $ 2.46
+3.94%
$ -- $ 198
Mar 16, 2026 $ 2.58
+1.64%
$ 974,761 $ 121
Mar 15, 2026 $ 2.48
+4.15%
$ 937,308 $ 282
Mar 14, 2026 $ 2.41
-3.12%
$ -- $ 112
Mar 13, 2026 $ 2.48
-56.86%
$ 938,351 $ 555
Mar 12, 2026 $ 6
+3.52%
$ 2.27 million $ 163
Mar 11, 2026 $ 5.74
-4.23%
$ 2.17 million $ 511
Mar 10, 2026 $ 2.91
-1.29%
$ -- $ 425
Mar 1, 2026 $ 2.16
-3.01%
$ 817,839 $ 168
Feb 28, 2026 $ 2.27
+0.00%
$ -- $ 33
Feb 26, 2026 $ 2.75
+0.00%
$ -- $ 124
Feb 25, 2026 $ 2.19
+0.00%
$ -- $ 8
Feb 21, 2026 $ 2.84
-9.86%
$ -- $ 516
Feb 20, 2026 $ 3.19
-5.39%
$ 1.21 million $ 341
Feb 19, 2026 $ 3.98
+37.09%
$ 1.51 million $ 361
Feb 18, 2026 $ 3.56
+0.00%
$ -- $ 118
Feb 4, 2026 $ 7.66
+0.00%
$ 2.9 million $ 46
Nov 1, 2025 $ 10.28
+5.75%
$ 3.89 million $ 659
Oct 29, 2025 $ 13.41
+31.66%
$ 5.08 million $ 155
Oct 28, 2025 $ 10.1
-2.46%
$ 3.82 million $ 51
Oct 27, 2025 $ 11.73
+0.00%
$ -- $ 694
Oct 26, 2025 $ 12.71
+0.00%
$ 4.81 million $ 636
Oct 25, 2025 $ 12.06
-0.56%
$ -- $ 566
Oct 24, 2025 $ 11.04
-11.05%
$ 4.18 million $ 327
Oct 22, 2025 $ 13.12
+0.00%
$ -- $ 147
Oct 19, 2025 $ 13.59
+0.70%
$ 5.14 million $ 2,046
Oct 18, 2025 $ 13.08
+0.00%
$ -- $ 1,100
Oct 17, 2025 $ 13
-5.05%
$ 4.92 million $ 955
Oct 16, 2025 $ 11.88
-20.54%
$ -- $ 6,330
Oct 15, 2025 $ 13.81
-9.75%
$ 5.23 million $ 5,734
Oct 14, 2025 $ 13.97
-12.43%
$ 5.28 million $ 4,793
Oct 13, 2025 $ 16.34
+2.57%
$ -- $ 4,616
Oct 12, 2025 $ 14.06
+0.00%
$ -- $ 3,702
Oct 11, 2025 $ 14.87
+7.28%
$ 5.63 million $ 3,177
Oct 10, 2025 $ 16.84
+16.11%
$ -- $ 2,226
Oct 7, 2025 $ 13.79
-14.85%
$ 5.22 million $ 227
Oct 6, 2025 $ 16.2
+0.00%
$ 6.13 million $ 764
Oct 5, 2025 $ 15.2
-0.34%
$ -- $ 10,110
Download