5GH Chain Historical Data

5GH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0002
-33.43%
$ -- $ 2,197
Oct 2020 $ 0.0003
-40.11%
$ -- $ 4,653
Sep 2020 $ 0.0005
+66.61%
$ -- $ 6,111
Aug 2020 $ 0.0003
-50.00%
$ -- $ 6,973
Jul 2020 $ 0.000601
+0.14%
$ -- $ 20,279
Jun 2020 $ 0.000601
-40.02%
$ -- $ 40,868
May 2020 $ 0.001
-41.08%
$ -- $ 51,051
Apr 2020 $ 0.0017
+13.14%
$ -- $ 454,568
Mar 2020 $ 0.0015
-68.76%
$ -- $ 606,489
Dec 2019 $ 0.0431
+10.44%
$ -- $ 3.69 million
Nov 2019 $ 0.039
-78.25%
$ -- $ 9.81 million
Oct 2019 $ 0.179
-64.95%
$ -- $ 19.53 million
Sep 2019 $ 0.512
-52.09%
$ -- $ 15.34 million
Aug 2019 $ 1.07
-0.48%
$ -- $ 245,409
Download