5GH Chain Historical Data

5GH Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0017
-0.33%
$ -- $ 1,570
May 1, 2020 $ 0.0017
+0.17%
$ -- $ 2,386
Apr 30, 2020 $ 0.0017
-0.24%
$ -- $ 2,909
Apr 29, 2020 $ 0.0017
-0.05%
$ -- $ 4,654
Apr 28, 2020 $ 0.0017
+0.07%
$ -- $ 1,680
Apr 27, 2020 $ 0.0017
-5.39%
$ -- $ 1,891
Apr 26, 2020 $ 0.0018
-5.06%
$ -- $ 2,337
Apr 25, 2020 $ 0.0019
-5.38%
$ -- $ 2,740
Apr 24, 2020 $ 0.002
+10.73%
$ -- $ 6,012
Apr 23, 2020 $ 0.00181
-9.61%
$ -- $ 3,033
Apr 22, 2020 $ 0.002
-4.78%
$ -- $ 10,972
Apr 21, 2020 $ 0.0021
+0.24%
$ -- $ 5,349
Apr 20, 2020 $ 0.0021
-4.80%
$ -- $ 9,149
Apr 19, 2020 $ 0.0022
+0.26%
$ -- $ 8,556
Apr 18, 2020 $ 0.0022
-4.53%
$ -- $ 6,375
Apr 17, 2020 $ 0.0023
+0.10%
$ -- $ 5,388
Apr 16, 2020 $ 0.0023
+0.07%
$ -- $ 3,966
Apr 15, 2020 $ 0.0023
+0.23%
$ -- $ 8,456
Apr 14, 2020 $ 0.00229
+14.69%
$ -- $ 10,013
Apr 13, 2020 $ 0.002
-13.42%
$ -- $ 7,974
Apr 12, 2020 $ 0.00231
+10.20%
$ -- $ 8,788
Apr 11, 2020 $ 0.0021
-12.79%
$ -- $ 15,202
Apr 10, 2020 $ 0.0024
-14.32%
$ -- $ 15,792
Apr 9, 2020 $ 0.00281
-6.44%
$ -- $ 14,661
Apr 8, 2020 $ 0.003
-14.40%
$ -- $ 9,594
Apr 7, 2020 $ 0.0035
-12.57%
$ -- $ 43,618
Apr 6, 2020 $ 0.00401
+66.59%
$ -- $ 118,765
Apr 5, 2020 $ 0.00241
-7.76%
$ -- $ 27,759
Apr 4, 2020 $ 0.00261
+53.07%
$ -- $ 76,012
Apr 3, 2020 $ 0.0017
+21.50%
$ -- $ 15,084
Apr 2, 2020 $ 0.0014
-0.75%
$ -- $ 3,599
Apr 1, 2020 $ 0.00141
-5.93%
$ -- $ 4,240
Mar 31, 2020 $ 0.0015
+7.13%
$ -- $ 4,055
Mar 30, 2020 $ 0.0014
-12.56%
$ -- $ 3,242
Mar 29, 2020 $ 0.0016
+6.82%
$ -- $ 6,363
Mar 28, 2020 $ 0.0015
-25.19%
$ -- $ 10,758
Mar 27, 2020 $ 0.00201
-19.68%
$ -- $ 31,013
Mar 26, 2020 $ 0.0025
+66.10%
$ -- $ 56,909
Mar 25, 2020 $ 0.0015
-0.12%
$ -- $ 8,071
Mar 24, 2020 $ 0.00151
+15.65%
$ -- $ 12,176
Mar 23, 2020 $ 0.0013
+0.07%
$ -- $ 27,564
Mar 22, 2020 $ 0.0013
-13.48%
$ -- $ 13,066
Mar 21, 2020 $ 0.0015
+0.08%
$ -- $ 14,345
Mar 20, 2020 $ 0.0015
-11.24%
$ -- $ 48,224
Mar 19, 2020 $ 0.00169
-31.26%
$ -- $ 74,355
Mar 18, 2020 $ 0.00246
-28.11%
$ -- $ 41,178
Mar 17, 2020 $ 0.00343
-7.75%
$ -- $ 13,356
Mar 16, 2020 $ 0.00371
+0.37%
$ -- $ 45,962
Mar 15, 2020 $ 0.0037
-11.68%
$ -- $ 18,485
Mar 14, 2020 $ 0.00419
+4.41%
$ -- $ 12,859