5GH Chain Historical Data

5GH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.000701
-0.03%
$ -- $ 763
Jun 20, 2020 $ 0.000702
-12.28%
$ -- $ 86
Jun 19, 2020 $ 0.000801
+14.25%
$ -- $ 146
Jun 18, 2020 $ 0.000701
+15.93%
$ -- $ 670
Jun 17, 2020 $ 0.000605
-24.47%
$ -- $ 200
Jun 16, 2020 $ 0.000801
+14.30%
$ -- $ 673
Jun 15, 2020 $ 0.000701
-0.06%
$ -- $ 162
Jun 14, 2020 $ 0.000701
-2.08%
$ -- $ 49
Jun 13, 2020 $ 0.000716
-11.82%
$ -- $ 566
Jun 12, 2020 $ 0.000812
+34.11%
$ -- $ 820
Jun 11, 2020 $ 0.000605
-14.75%
$ -- $ 752
Jun 10, 2020 $ 0.00071
-0.08%
$ -- $ 1,092
Jun 9, 2020 $ 0.000711
-11.85%
$ -- $ 1,952
Jun 8, 2020 $ 0.000806
-0.64%
$ -- $ 1,164
Jun 7, 2020 $ 0.000811
+13.82%
$ -- $ 4,650
Jun 6, 2020 $ 0.000713
+0.51%
$ -- $ 3,270
Jun 5, 2020 $ 0.000709
+0.36%
$ -- $ 1,979
Jun 4, 2020 $ 0.000707
-12.83%
$ -- $ 5,108
Jun 3, 2020 $ 0.000811
+0.29%
$ -- $ 3,647
Jun 2, 2020 $ 0.000808
-19.90%
$ -- $ 7,099
Jun 1, 2020 $ 0.00101
+0.81%
$ -- $ 1,125
May 31, 2020 $ 0.001
-8.82%
$ -- $ 1,491
May 30, 2020 $ 0.0011
-0.45%
$ -- $ 343
May 29, 2020 $ 0.0011
+10.02%
$ -- $ 1,308
May 28, 2020 $ 0.001
-8.99%
$ -- $ 583
May 27, 2020 $ 0.0011
-8.27%
$ -- $ 379
May 26, 2020 $ 0.0012
+0.30%
$ -- $ 3,023
May 25, 2020 $ 0.0012
+9.15%
$ -- $ 1,016
May 24, 2020 $ 0.0011
-0.41%
$ -- $ 198
May 23, 2020 $ 0.0011
-8.29%
$ -- $ 804
May 22, 2020 $ 0.0012
+0.05%
$ -- $ 552
May 21, 2020 $ 0.0012
+0.12%
$ -- $ 960
May 20, 2020 $ 0.0012
-7.68%
$ -- $ 532
May 19, 2020 $ 0.0013
+8.30%
$ -- $ 781
May 18, 2020 $ 0.0012
-7.73%
$ -- $ 1,754
May 17, 2020 $ 0.0013
+0.14%
$ -- $ 1,266
May 16, 2020 $ 0.0013
+7.86%
$ -- $ 3,308
May 15, 2020 $ 0.0012
+0.64%
$ -- $ 2,514
May 14, 2020 $ 0.0012
-14.29%
$ -- $ 1,334
May 13, 2020 $ 0.0014
-6.99%
$ -- $ 3,727
May 12, 2020 $ 0.0015
+7.20%
$ -- $ 2,312
May 11, 2020 $ 0.0014
+7.66%
$ -- $ 1,398
May 10, 2020 $ 0.0013
-13.50%
$ -- $ 2,574
May 9, 2020 $ 0.0015
-6.21%
$ -- $ 3,444
May 8, 2020 $ 0.0016
+6.80%
$ -- $ 2,500
May 7, 2020 $ 0.0015
-11.90%
$ -- $ 1,835
May 6, 2020 $ 0.0017
+0.38%
$ -- $ 993
May 5, 2020 $ 0.0017
+5.92%
$ -- $ 2,651
May 4, 2020 $ 0.0016
-5.79%
$ -- $ 506
May 3, 2020 $ 0.0017
+0.14%
$ -- $ 3,009