5GH Chain Historical Data

5GH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00402
+2.71%
$ -- $ 71,248
Mar 12, 2020 $ 0.00393
-18.26%
$ -- $ 58,280
Mar 11, 2020 $ 0.00481
-4.02%
$ -- $ 18,084
Mar 10, 2020 $ 0.00501
+4.15%
$ -- $ 16,894
Dec 12, 2019 $ 0.0431
+0.73%
$ -- $ 261,743
Dec 11, 2019 $ 0.0427
-3.37%
$ -- $ 264,371
Dec 10, 2019 $ 0.0442
-5.86%
$ -- $ 394,196
Dec 9, 2019 $ 0.0469
+10.83%
$ -- $ 231,710
Dec 8, 2019 $ 0.0423
-4.36%
$ -- $ 202,602
Dec 7, 2019 $ 0.0443
-20.25%
$ -- $ 825,663
Dec 6, 2019 $ 0.0555
+47.73%
$ -- $ 883,869
Dec 5, 2019 $ 0.0377
+1.02%
$ -- $ 141,548
Dec 4, 2019 $ 0.0376
+7.23%
$ -- $ 211,189
Dec 3, 2019 $ 0.0351
+4.06%
$ -- $ 99,319
Dec 2, 2019 $ 0.0337
+1.27%
$ -- $ 95,778
Dec 1, 2019 $ 0.0333
-14.71%
$ -- $ 81,481
Nov 30, 2019 $ 0.039
-2.70%
$ -- $ 138,143
Nov 29, 2019 $ 0.0371
+5.33%
$ -- $ 209,233
Nov 28, 2019 $ 0.0352
-20.48%
$ -- $ 176,236
Nov 27, 2019 $ 0.0444
-13.28%
$ -- $ 239,599
Nov 26, 2019 $ 0.0512
-2.80%
$ -- $ 158,178
Nov 25, 2019 $ 0.0547
-22.29%
$ -- $ 210,469
Nov 24, 2019 $ 0.0704
-5.33%
$ -- $ 157,911
Nov 23, 2019 $ 0.0743
-9.09%
$ -- $ 237,954
Nov 22, 2019 $ 0.081
+44.56%
$ -- $ 994,716
Nov 21, 2019 $ 0.056
-10.36%
$ -- $ 189,501
Nov 20, 2019 $ 0.0625
-9.04%
$ -- $ 163,785
Nov 19, 2019 $ 0.0687
-5.04%
$ -- $ 218,076
Nov 18, 2019 $ 0.0724
-8.86%
$ -- $ 223,093
Nov 17, 2019 $ 0.0794
+4.35%
$ -- $ 245,896
Nov 16, 2019 $ 0.0762
+1.29%
$ -- $ 155,245
Nov 15, 2019 $ 0.0752
+3.48%
$ -- $ 222,028
Nov 14, 2019 $ 0.0727
-8.75%
$ -- $ 307,054
Nov 13, 2019 $ 0.0797
+3.40%
$ -- $ 593,597
Nov 12, 2019 $ 0.0771
-13.09%
$ -- $ 258,137
Nov 11, 2019 $ 0.0887
+3.73%
$ -- $ 520,275
Nov 10, 2019 $ 0.0856
-22.44%
$ -- $ 288,309
Nov 9, 2019 $ 0.11
-5.10%
$ -- $ 188,565
Nov 8, 2019 $ 0.116
-0.69%
$ -- $ 563,865
Nov 7, 2019 $ 0.117
-21.76%
$ -- $ 535,505
Nov 6, 2019 $ 0.15
-0.05%
$ -- $ 675,671
Nov 5, 2019 $ 0.15
-7.63%
$ -- $ 536,598
Nov 4, 2019 $ 0.162
-5.62%
$ -- $ 435,205
Nov 3, 2019 $ 0.171
-6.42%
$ -- $ 283,116
Nov 2, 2019 $ 0.183
+0.62%
$ -- $ 274,770
Nov 1, 2019 $ 0.182
+1.54%
$ -- $ 409,928
Oct 31, 2019 $ 0.179
-5.61%
$ -- $ 426,666
Oct 30, 2019 $ 0.19
-6.14%
$ -- $ 400,507
Oct 29, 2019 $ 0.202
-6.14%
$ -- $ 378,100
Oct 28, 2019 $ 0.216
+6.27%
$ -- $ 577,709