5GH Chain Historical Data

5GH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.203
-25.35%
$ -- $ 697,194
Oct 26, 2019 $ 0.271
+68.69%
$ -- $ 1.18 million
Oct 25, 2019 $ 0.16
-22.71%
$ -- $ 391,327
Oct 24, 2019 $ 0.207
-2.27%
$ -- $ 548,989
Oct 23, 2019 $ 0.212
-20.83%
$ -- $ 655,094
Oct 22, 2019 $ 0.268
-4.61%
$ -- $ 649,009
Oct 21, 2019 $ 0.281
-11.12%
$ -- $ 600,699
Oct 20, 2019 $ 0.316
-8.71%
$ -- $ 668,300
Oct 19, 2019 $ 0.346
-2.01%
$ -- $ 437,123
Oct 18, 2019 $ 0.353
+3.40%
$ -- $ 646,100
Oct 17, 2019 $ 0.342
-7.18%
$ -- $ 578,297
Oct 16, 2019 $ 0.368
-3.84%
$ -- $ 664,749
Oct 15, 2019 $ 0.383
+7.78%
$ -- $ 1.08 million
Oct 14, 2019 $ 0.355
+0.47%
$ -- $ 679,870
Oct 13, 2019 $ 0.353
-0.27%
$ -- $ 664,005
Oct 12, 2019 $ 0.354
-13.62%
$ -- $ 516,491
Oct 11, 2019 $ 0.411
-12.89%
$ -- $ 818,757
Oct 10, 2019 $ 0.472
+24.96%
$ -- $ 1.44 million
Oct 9, 2019 $ 0.376
+24.79%
$ -- $ 725,297
Oct 8, 2019 $ 0.301
-2.68%
$ -- $ 578,289
Oct 7, 2019 $ 0.309
-8.11%
$ -- $ 472,907
Oct 6, 2019 $ 0.337
-9.00%
$ -- $ 428,083
Oct 5, 2019 $ 0.371
-6.83%
$ -- $ 421,701
Oct 4, 2019 $ 0.399
-0.76%
$ -- $ 485,953
Oct 3, 2019 $ 0.402
+6.47%
$ -- $ 734,252
Oct 2, 2019 $ 0.378
-18.61%
$ -- $ 461,168
Oct 1, 2019 $ 0.464
-9.27%
$ -- $ 526,532
Sep 30, 2019 $ 0.512
-6.56%
$ -- $ 672,338
Sep 29, 2019 $ 0.548
-7.14%
$ -- $ 646,592
Sep 28, 2019 $ 0.59
-7.68%
$ -- $ 567,257
Sep 27, 2019 $ 0.639
-2.52%
$ -- $ 556,234
Sep 26, 2019 $ 0.656
+2.30%
$ -- $ 556,584
Sep 25, 2019 $ 0.64
-8.87%
$ -- $ 556,078
Sep 24, 2019 $ 0.695
-2.39%
$ -- $ 437,358
Sep 23, 2019 $ 0.712
+1.69%
$ -- $ 726,239
Sep 22, 2019 $ 0.7
+12.65%
$ -- $ 878,363
Sep 21, 2019 $ 0.622
-12.60%
$ -- $ 626,370
Sep 20, 2019 $ 0.711
-2.31%
$ -- $ 580,675
Sep 19, 2019 $ 0.728
-11.04%
$ -- $ 667,772
Sep 18, 2019 $ 0.818
-7.07%
$ -- $ 570,935
Sep 17, 2019 $ 0.88
-4.28%
$ -- $ 615,542
Sep 16, 2019 $ 0.92
-3.71%
$ -- $ 599,580
Sep 15, 2019 $ 0.956
+0.98%
$ -- $ 459,114
Sep 14, 2019 $ 0.946
-4.03%
$ -- $ 385,951
Sep 13, 2019 $ 0.986
-5.54%
$ -- $ 359,496
Sep 12, 2019 $ 1.04
+0.52%
$ -- $ 600,280
Sep 11, 2019 $ 1.04
+8.21%
$ -- $ 522,556
Sep 10, 2019 $ 0.959
+0.87%
$ -- $ 461,909
Sep 9, 2019 $ 0.949
-7.33%
$ -- $ 379,057
Sep 8, 2019 $ 1.02
+14.26%
$ -- $ 495,288