5GH Chain Historical Data

5GH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.896
-0.64%
$ -- $ 390,857
Sep 6, 2019 $ 0.903
-9.26%
$ -- $ 404,572
Sep 5, 2019 $ 0.995
-6.51%
$ -- $ 425,476
Sep 4, 2019 $ 1.06
-9.50%
$ -- $ 510,309
Sep 3, 2019 $ 1.17
+0.17%
$ -- $ 317,824
Sep 2, 2019 $ 1.17
+3.16%
$ -- $ 167,706
Sep 1, 2019 $ 1.14
+6.40%
$ -- $ 197,693
Aug 31, 2019 $ 1.07
-0.48%
$ -- $ 245,409
Download