Linear Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $0.0₅934
+0.00%
$99,605 $4
Yesterday, at 6 PM $0.0₅934
+0.00%
$93,435 $4
Yesterday, at 3 PM $0.0₅996
+0.00%
$99,605 $2
Yesterday, at 9 AM $0.0₅911
+0.00%
$91,048 $5
Yesterday, at 8 AM $0.0₅935
+0.00%
$93,491 $3
Yesterday, at 12 AM $0.0₅913
+0.00%
$91,331 $5
Aug 21, 8 PM $0.0₅907
+0.00%
$90,704 $4
Aug 21, 12 AM $0.0₅932
+1.78%
$93,148 $55
Aug 20, 10 PM $0.0₅912
+0.00%
$91,159 $54
Aug 20, 10 AM $0.0₅917
+0.00%
$91,714 $82
Aug 20, 9 AM $0.0₅909
+0.00%
$90,930 $63
Aug 20, 5 AM $0.0₅935
+0.00%
$93,471 $45
Aug 20, 2 AM $0.0₅922
+0.00%
$92,166 $47
Aug 20, 1 AM $0.0₅921
+0.02%
$92,062 $46
Aug 19, 11 PM $0.0₅919
+0.00%
$91,865 $42
Aug 19, 7 PM $0.0₅917
+0.00%
$91,706 $41
Aug 13, 7 PM $0.0₅844
+0.00%
$84,408 $14
Aug 13, 8 AM $0.0₅96
+0.00%
$95,974 $13
Aug 12, 10 PM $0.0₅937
-2.38%
$93,707 $1.56 million
Aug 12, 5 PM $0.0₅978
+0.00%
$97,820 $1.57 million
Aug 12, 5 AM $0.0₅979
+0.00%
$97,859 $1.57 million
Aug 12, 12 AM $0.0₅959
+3.67%
$95,844 $1.56 million
Aug 7, 8 PM $0.0000109
+0.00%
$108,574 $2
Aug 6, 11 PM $0.0000109
+0.00%
$109,471 $8
Aug 6, 3 AM $0.0₅996
+6.31%
$99,555 $8
Aug 6, 12 AM $0.0000113
-2.04%
$112,666 $4
Aug 2, 1 PM $0.0₅981
+0.00%
$98,063 $10
Aug 2, 6 AM $0.0₅956
+0.00%
$95,541 $10
Aug 2, 2 AM $0.0₅946
+0.00%
$94,541 $0
Aug 1, 3 PM $0.0000106
+0.00%
$105,933 $0
Jul 31, 8 PM $0.0000107
-0.12%
$106,884 $1.15 million
Jul 31, 11 AM $0.0000111
+0.00%
$110,696 $1.16 million
Jul 31, 1 AM $0.00001
+0.00%
$100,395 $1.18 million
Jul 31, 12 AM $0.0₅971
+0.00%
$97,068 $3
Jul 30, 11 PM $0.0000111
+0.00%
$110,982 $2
Jul 28, 10 AM $0.0000107
+0.00%
$107,248 $1
Jul 26, 6 PM $0.0000107
+0.00%
$107,285 $0.1
Jul 26, 12 AM $0.0000111
+0.00%
$110,613 $10
Jul 25, 10 AM $0.000011
+0.00%
$109,775 $1.42 million
Jul 25, 4 AM $0.0000113
+0.00%
$113,067 $1.42 million
Jul 24, 11 AM $0.0000118
+15.66%
$118,087 $1.44 million
Jul 22, 10 PM $0.000013
+0.00%
$130,431 $2
Jul 22, 1 PM $0.0000128
+0.00%
$127,670 $0
Jul 20, 5 PM $0.0000136
+0.00%
$135,780 $10
Jul 20, 6 AM $0.0000139
+0.00%
$139,292 $10
Jul 19, 8 PM $0.0000135
+0.00%
$135,206 $8
Jul 19, 7 PM $0.0000126
+3.80%
$125,730 $2
Jul 19, 11 AM $0.0000121
+0.00%
$121,394 $1
Jul 18, 11 PM $0.0000116
+0.00%
$115,772 $6
Jul 18, 8 PM $0.0000118
+0.00%
$117,909 $5
Download