Linear Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000107
+0.00%
$ 107,285 $ 0.1
Yesterday $ 0.0000107
-3.01%
$ 107,285 $ 0.1
Jul 25, 2026 $ 0.000011
-2.91%
$ -- $ 1.42 million
Jul 24, 2026 $ 0.0000118
+15.66%
$ -- $ 1.44 million
Jul 22, 2026 $ 0.000013
+2.16%
$ 130,431 $ 2
Jul 20, 2026 $ 0.0000136
-2.52%
$ -- $ 10
Jul 19, 2026 $ 0.0000135
+11.38%
$ 135,206 $ 8
Jul 18, 2026 $ 0.0000116
-5.24%
$ 115,772 $ 6
Jul 17, 2026 $ 0.0000129
+7.42%
$ 128,727 $ 7
Jul 15, 2026 $ 0.0000114
+7.15%
$ 113,540 $ 11
Jul 12, 2026 $ 0.0000105
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.0₅978
+1.61%
$ 97,746 $ 1
Jul 9, 2026 $ 0.0000102
-12.46%
$ 101,640 $ 1.54 million
Jul 8, 2026 $ 0.0000147
+24.15%
$ -- $ 24
Jul 7, 2026 $ 0.0000113
+2.31%
$ 112,851 $ 5
Jul 3, 2026 $ 0.0000101
+0.00%
$ 101,466 $ 3
Jul 2, 2026 $ 0.0000103
+0.00%
$ 103,169 $ 3
Jun 30, 2026 $ 0.0000101
+0.00%
$ -- $ 7
Jun 26, 2026 $ 0.000015
+0.00%
$ 149,944 $ 8
Jun 23, 2026 $ 0.0000129
+1.59%
$ -- $ 1
Jun 20, 2026 $ 0.000014
+0.00%
$ -- $ 1.49 million
Jun 19, 2026 $ 0.000015
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.0000171
+0.00%
$ -- $ 3
Jun 15, 2026 $ 0.0000212
+4.51%
$ 211,588 $ 67
Apr 12, 2026 $ 0.0000124
+0.00%
$ 124,346 $ 19
Apr 11, 2026 $ 0.0000124
+4.60%
$ 124,346 $ 19
Apr 10, 2026 $ 0.0000119
+0.00%
$ 118,883 $ 4
Apr 5, 2026 $ 0.0000118
+0.00%
$ 117,851 $ 11
Apr 4, 2026 $ 0.0000118
+2.64%
$ 117,851 $ 11
Apr 3, 2026 $ 0.0000115
+0.00%
$ 114,818 $ 44
Mar 30, 2026 $ 0.0000128
+0.00%
$ -- $ 15
Mar 29, 2026 $ 0.0000128
+0.00%
$ 127,990 $ 15
Mar 28, 2026 $ 0.0000128
+5.48%
$ 127,990 $ 8
Mar 27, 2026 $ 0.0000121
+2.60%
$ 121,343 $ 52
Mar 26, 2026 $ 0.0000118
-9.91%
$ 118,269 $ 42
Mar 25, 2026 $ 0.0000131
-1.43%
$ 131,274 $ 6
Mar 24, 2026 $ 0.0000133
-2.72%
$ 133,183 $ 12
Mar 23, 2026 $ 0.0000137
+4.03%
$ 136,904 $ 32
Mar 19, 2026 $ 0.0000136
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.0000136
-1.22%
$ 136,094 $ 16
Mar 17, 2026 $ 0.0000138
+0.00%
$ 137,771 $ 24
Mar 14, 2026 $ 0.0000146
+0.00%
$ -- $ 21
Mar 13, 2026 $ 0.0000146
-4.66%
$ 145,551 $ 21
Mar 12, 2026 $ 0.0000153
+0.00%
$ 152,660 $ 56
Feb 24, 2026 $ 0.00003
+0.00%
$ 299,969 $ 0
Feb 23, 2026 $ 0.00003
+0.00%
$ 299,969 $ 0
Jan 25, 2026 $ 0.000025
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.000025
+0.00%
$ 249,974 $ 0
Jan 6, 2026 $ 0.000024
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.000024
+0.00%
$ 239,975 $ 0
Download