Linear Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅934
+0.00%
$99,605 $4
Yesterday $0.0₅934
+2.30%
$93,435 $4
Aug 21, 2026 $0.0₅907
-0.89%
$90,704 $4
Aug 20, 2026 $0.0₅912
-0.96%
$91,159 $54
Aug 19, 2026 $0.0₅919
+0.17%
$91,865 $42
Aug 13, 2026 $0.0₅844
-12.05%
$84,408 $14
Aug 12, 2026 $0.0₅937
+1.36%
$93,707 $1.56 million
Aug 7, 2026 $0.0000109
+0.00%
$108,574 $2
Aug 6, 2026 $0.0000109
-4.82%
$109,471 $8
Aug 2, 2026 $0.0₅981
+3.72%
$-- $10
Aug 1, 2026 $0.0000106
+0.00%
$-- $0
Jul 31, 2026 $0.0000107
+10.11%
$106,884 $1.15 million
Jul 30, 2026 $0.0000111
+0.00%
$110,982 $2
Jul 28, 2026 $0.0000107
+0.00%
$-- $1
Jul 26, 2026 $0.0000107
-3.01%
$107,285 $0.1
Jul 25, 2026 $0.000011
-2.91%
$-- $1.42 million
Jul 24, 2026 $0.0000118
+15.66%
$-- $1.44 million
Jul 22, 2026 $0.000013
+2.16%
$130,431 $2
Jul 20, 2026 $0.0000136
-2.52%
$-- $10
Jul 19, 2026 $0.0000135
+11.38%
$135,206 $8
Jul 18, 2026 $0.0000116
-5.24%
$115,772 $6
Jul 17, 2026 $0.0000129
+7.42%
$128,727 $7
Jul 15, 2026 $0.0000114
+7.15%
$113,540 $11
Jul 12, 2026 $0.0000105
+0.00%
$-- $1
Jul 10, 2026 $0.0₅978
+1.61%
$97,746 $1
Jul 9, 2026 $0.0000102
-12.46%
$101,640 $1.54 million
Jul 8, 2026 $0.0000147
+24.15%
$-- $24
Jul 7, 2026 $0.0000113
+2.31%
$112,851 $5
Jul 3, 2026 $0.0000101
+0.00%
$101,466 $3
Jul 2, 2026 $0.0000103
+0.00%
$103,169 $3
Jun 30, 2026 $0.0000101
+0.00%
$-- $7
Jun 26, 2026 $0.000015
+0.00%
$149,944 $8
Jun 23, 2026 $0.0000129
+1.59%
$-- $1
Jun 20, 2026 $0.000014
+0.00%
$-- $1.49 million
Jun 19, 2026 $0.000015
+0.00%
$-- $4
Jun 18, 2026 $0.0000171
+0.00%
$-- $3
Jun 15, 2026 $0.0000212
+4.51%
$211,588 $67
Apr 12, 2026 $0.0000124
+0.00%
$124,346 $19
Apr 11, 2026 $0.0000124
+4.60%
$124,346 $19
Apr 10, 2026 $0.0000119
+0.00%
$118,883 $4
Apr 5, 2026 $0.0000118
+0.00%
$117,851 $11
Apr 4, 2026 $0.0000118
+2.64%
$117,851 $11
Apr 3, 2026 $0.0000115
+0.00%
$114,818 $44
Mar 30, 2026 $0.0000128
+0.00%
$-- $15
Mar 29, 2026 $0.0000128
+0.00%
$127,990 $15
Mar 28, 2026 $0.0000128
+5.48%
$127,990 $8
Mar 27, 2026 $0.0000121
+2.60%
$121,343 $52
Mar 26, 2026 $0.0000118
-9.91%
$118,269 $42
Mar 25, 2026 $0.0000131
-1.43%
$131,274 $6
Mar 24, 2026 $0.0000133
-2.72%
$133,183 $12
Download