Linear Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000124
+0.00%
$ 124,346 $ 19
Apr 11, 2026 $ 0.0000124
+4.60%
$ 124,346 $ 19
Apr 10, 2026 $ 0.0000119
+0.00%
$ 118,883 $ 4
Apr 5, 2026 $ 0.0000118
+0.00%
$ 117,851 $ 11
Apr 4, 2026 $ 0.0000118
+2.64%
$ 117,851 $ 11
Apr 3, 2026 $ 0.0000115
+0.00%
$ 114,818 $ 44
Mar 30, 2026 $ 0.0000128
+0.00%
$ -- $ 15
Mar 29, 2026 $ 0.0000128
+0.00%
$ 127,990 $ 15
Mar 28, 2026 $ 0.0000128
+5.48%
$ 127,990 $ 8
Mar 27, 2026 $ 0.0000121
+2.60%
$ 121,343 $ 52
Mar 26, 2026 $ 0.0000118
-9.91%
$ 118,269 $ 42
Mar 25, 2026 $ 0.0000131
-1.43%
$ 131,274 $ 6
Mar 24, 2026 $ 0.0000133
-2.72%
$ 133,183 $ 12
Mar 23, 2026 $ 0.0000137
+4.03%
$ 136,904 $ 32
Mar 19, 2026 $ 0.0000136
+0.00%
$ -- $ 6
Mar 18, 2026 $ 0.0000136
-1.22%
$ 136,094 $ 16
Mar 17, 2026 $ 0.0000138
+0.00%
$ 137,771 $ 24
Mar 14, 2026 $ 0.0000146
+0.00%
$ -- $ 21
Mar 13, 2026 $ 0.0000146
-4.66%
$ 145,551 $ 21
Mar 12, 2026 $ 0.0000153
+0.00%
$ 152,660 $ 56
Feb 24, 2026 $ 0.00003
+0.00%
$ 299,969 $ 0
Feb 23, 2026 $ 0.00003
+0.00%
$ 299,969 $ 0
Jan 25, 2026 $ 0.000025
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.000025
+0.00%
$ 249,974 $ 0
Jan 6, 2026 $ 0.000024
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.000024
+0.00%
$ 239,975 $ 0
Jan 3, 2026 $ 0.000025
+0.00%
$ 249,974 $ 0
Jan 2, 2026 $ 0.000025
+0.00%
$ 249,974 $ 0
Nov 11, 2025 $ 0.000026
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.000026
+0.00%
$ 259,973 $ 0
Nov 5, 2025 $ 0.000026
+0.00%
$ 259,973 $ 0
Nov 4, 2025 $ 0.000026
+0.00%
$ 259,973 $ 0
Oct 29, 2025 $ 0.000027
+0.00%
$ 269,972 $ 0
Oct 28, 2025 $ 0.000027
+0.00%
$ 269,972 $ 0
Oct 7, 2025 $ 0.0000523
+0.00%
$ 522,722 $ 14
Oct 4, 2025 $ 0.000035
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.000035
+29.63%
$ 349,964 $ 0.1
Oct 2, 2025 $ 0.000027
+22.73%
$ 269,972 $ 0
Oct 1, 2025 $ 0.00002
+0.00%
$ 199,979 $ 0.01
Sep 30, 2025 $ 0.000017
-83.78%
$ 169,982 $ 7
Sep 29, 2025 $ 0.000105
+336.67%
$ 1.05 million $ 12
Sep 28, 2025 $ 0.000024
+0.00%
$ 239,975 $ 0
Sep 10, 2025 $ 0.000024
+0.00%
$ 239,975 $ 0
Sep 9, 2025 $ 0.000024
+0.00%
$ 239,975 $ 16
Sep 8, 2025 $ 0.000024
+5.67%
$ 239,975 $ 0.01
Sep 7, 2025 $ 0.0000221
+22.91%
$ 221,214 $ 0
Sep 6, 2025 $ 0.000018
-43.76%
$ 179,981 $ 0
Sep 5, 2025 $ 0.000032
-45.76%
$ 320,011 $ 25
Sep 4, 2025 $ 0.000059
-1.67%
$ 589,939 $ 0
Sep 3, 2025 $ 0.00006
-6.92%
$ 599,938 $ 25
Download