Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear Historical Data

LINA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2026 $0.0₅829
-0.03%
$82,922 $0.1
Oct 17, 2026 $0.0₅837
+0.00%
$-- $6
Oct 10, 2026 $0.0₅842
+0.00%
$-- $42
Oct 9, 2026 $0.0₅847
-2.01%
$-- $12
Oct 8, 2026 $0.0₅827
-0.23%
$82,643 $23
Oct 7, 2026 $0.0₅845
+0.00%
$84,530 $1
Oct 3, 2026 $0.0₅85
+0.00%
$-- $79
Oct 2, 2026 $0.0₅895
+4.19%
$89,450 $46
Oct 1, 2026 $0.0₅884
+3.14%
$-- $8
Sep 30, 2026 $0.0₅864
+0.00%
$-- $57
Sep 29, 2026 $0.0₅862
+0.00%
$86,224 $40
Sep 27, 2026 $0.0₅895
-0.99%
$-- $13
Sep 25, 2026 $0.0₅895
+0.00%
$-- $3
Sep 24, 2026 $0.0₅938
+0.00%
$-- $24
Sep 23, 2026 $0.0₅942
+0.00%
$94,225 $20
Sep 21, 2026 $0.0₅927
+0.00%
$-- $1
Sep 20, 2026 $0.0₅964
+0.19%
$96,394 $8
Sep 19, 2026 $0.0₅927
+0.00%
$-- $2
Sep 18, 2026 $0.0₅972
+1.07%
$97,210 $21
Sep 16, 2026 $0.0₅966
+2.11%
$-- $74
Sep 15, 2026 $0.0₅941
+1.88%
$94,579 $75
Sep 14, 2026 $0.0000101
+0.00%
$100,920 $23
Sep 12, 2026 $0.0₅967
+0.07%
$-- $101
Sep 9, 2026 $0.0₅915
-1.19%
$-- $12
Sep 8, 2026 $0.0₅925
+0.00%
$92,516 $0
Sep 6, 2026 $0.0₅911
+0.00%
$91,137 $9
Sep 5, 2026 $0.0₅92
+0.40%
$91,986 $16
Sep 2, 2026 $0.0₅911
-3.01%
$91,062 $1
Sep 1, 2026 $0.0₅953
+2.05%
$95,314 $69
Aug 25, 2026 $0.0₅934
+2.44%
$-- $21
Aug 23, 2026 $0.0₅94
-13.25%
$-- $375
Aug 22, 2026 $0.0₅934
+2.30%
$93,435 $4
Aug 21, 2026 $0.0₅907
-0.89%
$90,704 $4
Aug 20, 2026 $0.0₅912
-0.96%
$91,159 $54
Aug 19, 2026 $0.0₅919
+0.17%
$91,865 $42
Aug 13, 2026 $0.0₅844
-12.05%
$84,408 $14
Aug 12, 2026 $0.0₅937
+1.36%
$93,707 $1.56 million
Aug 7, 2026 $0.0000109
+0.00%
$108,574 $2
Aug 6, 2026 $0.0000109
-4.82%
$109,471 $8
Aug 2, 2026 $0.0₅981
+3.72%
$-- $10
Aug 1, 2026 $0.0000106
+0.00%
$-- $0
Jul 31, 2026 $0.0000107
+10.11%
$106,884 $1.15 million
Jul 30, 2026 $0.0000111
+0.00%
$110,982 $2
Jul 28, 2026 $0.0000107
+0.00%
$-- $1
Jul 26, 2026 $0.0000107
-3.01%
$107,285 $0.1
Jul 25, 2026 $0.000011
-2.91%
$-- $1.42 million
Jul 24, 2026 $0.0000118
+15.66%
$-- $1.44 million
Jul 22, 2026 $0.000013
+2.16%
$130,431 $2
Jul 20, 2026 $0.0000136
-2.52%
$-- $10
Jul 19, 2026 $0.0000135
+11.38%
$135,206 $8
Download