Linear Historical Data

LINA Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00798
+4.42%
$ 79.83 million $ 4.95 million
May 23, 2024 $ 0.00765
-5.86%
$ 76.45 million $ 13.2 million
May 22, 2024 $ 0.00812
-1.40%
$ 81.21 million $ 6.13 million
May 21, 2024 $ 0.00824
-0.89%
$ 82.37 million $ 7.24 million
May 20, 2024 $ 0.00831
+11.16%
$ 83.1 million $ 3.42 million
May 19, 2024 $ 0.00748
-4.99%
$ 74.76 million $ 3.96 million
May 18, 2024 $ 0.00787
-1.00%
$ 78.69 million $ 2.86 million
May 17, 2024 $ 0.00795
+0.63%
$ 79.48 million $ 9.44 million
May 16, 2024 $ 0.0079
-0.39%
$ 78.99 million $ 5.48 million
May 15, 2024 $ 0.00793
+8.50%
$ 79.29 million $ 5.18 million
May 14, 2024 $ 0.00731
-3.62%
$ 73.08 million $ 5.25 million
May 13, 2024 $ 0.00758
-0.65%
$ 75.83 million $ 5.99 million
May 12, 2024 $ 0.00763
-1.23%
$ 76.33 million $ 3.3 million
May 11, 2024 $ 0.00773
-0.95%
$ 77.27 million $ 3.15 million
May 10, 2024 $ 0.0078
-5.43%
$ 78.01 million $ 8.03 million
May 9, 2024 $ 0.00825
+5.03%
$ 82.49 million $ 6.71 million
May 8, 2024 $ 0.00786
-0.64%
$ 78.55 million $ 11.49 million
May 7, 2024 $ 0.00791
-3.15%
$ 79.06 million $ 6.03 million
May 6, 2024 $ 0.00816
-3.53%
$ 81.63 million $ 8.66 million
May 5, 2024 $ 0.00846
+1.10%
$ 84.62 million $ 8.23 million
May 4, 2024 $ 0.00837
+0.98%
$ 83.7 million $ 7.92 million
May 3, 2024 $ 0.00829
+5.52%
$ 82.89 million $ 6.58 million
May 2, 2024 $ 0.00786
+3.51%
$ 78.55 million $ 10.67 million
May 1, 2024 $ 0.00755
+1.05%
$ 75.89 million $ 7.91 million
Apr 30, 2024 $ 0.00747
-6.77%
$ 74.67 million $ 9.85 million
Apr 29, 2024 $ 0.00801
+0.37%
$ 80.08 million $ 8.41 million
Apr 28, 2024 $ 0.00798
-3.95%
$ 79.79 million $ 5.41 million
Apr 27, 2024 $ 0.00831
+1.32%
$ 83.08 million $ 7.84 million
Apr 26, 2024 $ 0.0082
-2.56%
$ 82 million $ 7.37 million
Apr 25, 2024 $ 0.00842
+3.45%
$ 84.15 million $ 7.26 million
Apr 24, 2024 $ 0.00814
-5.68%
$ 81.35 million $ 9.65 million
Apr 23, 2024 $ 0.00863
-2.20%
$ 86.26 million $ 5.32 million
Apr 22, 2024 $ 0.00882
+0.58%
$ 88.2 million $ 5.74 million
Apr 21, 2024 $ 0.00877
-1.91%
$ 87.69 million $ 7.23 million
Apr 20, 2024 $ 0.00894
+12.89%
$ 89.39 million $ 9.54 million
Apr 19, 2024 $ 0.00792
+1.52%
$ 79.18 million $ 11.32 million
Apr 18, 2024 $ 0.0078
+5.21%
$ 77.99 million $ 9.44 million
Apr 17, 2024 $ 0.00741
-2.64%
$ 74.13 million $ 13.64 million
Apr 16, 2024 $ 0.00762
+2.90%
$ 76.14 million $ 14.41 million
Apr 15, 2024 $ 0.0074
-5.40%
$ 74 million $ 18.78 million
Apr 14, 2024 $ 0.00782
+6.27%
$ 78.22 million $ 24.8 million
Apr 13, 2024 $ 0.00736
-25.43%
$ 73.62 million $ 35.47 million
Apr 12, 2024 $ 0.00987
-22.21%
$ 98.73 million $ 19.82 million
Apr 11, 2024 $ 0.0127
-2.90%
$ 126.94 million $ 8.25 million
Apr 10, 2024 $ 0.0131
-3.04%
$ 130.72 million $ 11.35 million
Apr 9, 2024 $ 0.0135
-6.21%
$ 134.82 million $ 8.04 million
Apr 8, 2024 $ 0.0144
+1.19%
$ 143.74 million $ 9.2 million
Apr 7, 2024 $ 0.0142
+6.23%
$ 142.05 million $ 14.61 million
Apr 6, 2024 $ 0.0134
-3.16%
$ 133.71 million $ 11.71 million
Apr 5, 2024 $ 0.0138
+3.65%
$ 138.08 million $ 22.06 million