Linear Historical Data

LINA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00867
+5.09%
$ 86.72 million $ 13.31 million
Feb 13, 2024 $ 0.00825
+1.44%
$ 82.52 million $ 9.52 million
Feb 12, 2024 $ 0.00814
+4.42%
$ 81.35 million $ 6.61 million
Feb 11, 2024 $ 0.00779
-2.24%
$ 77.91 million $ 5.65 million
Feb 10, 2024 $ 0.00797
-1.54%
$ 79.69 million $ 4.53 million
Feb 9, 2024 $ 0.0081
+4.34%
$ 80.94 million $ 7.32 million
Feb 8, 2024 $ 0.00776
-0.25%
$ 77.58 million $ 7.66 million
Feb 7, 2024 $ 0.00778
+2.87%
$ 77.78 million $ 5.98 million
Feb 6, 2024 $ 0.00756
+0.40%
$ 75.61 million $ 6.98 million
Feb 5, 2024 $ 0.00753
+0.99%
$ 75.3 million $ 8.5 million
Feb 4, 2024 $ 0.00746
-3.56%
$ 74.57 million $ 8.73 million
Feb 3, 2024 $ 0.00773
-0.05%
$ 77.32 million $ 6.54 million
Feb 2, 2024 $ 0.00774
+2.68%
$ 77.36 million $ 6.97 million
Feb 1, 2024 $ 0.00754
-1.00%
$ 75.34 million $ 9.44 million
Jan 31, 2024 $ 0.00761
-4.06%
$ 76.11 million $ 9.62 million
Jan 30, 2024 $ 0.00793
-2.65%
$ 79.33 million $ 8.9 million
Jan 29, 2024 $ 0.00815
+3.23%
$ 81.49 million $ 10.03 million
Jan 28, 2024 $ 0.0079
-5.58%
$ 78.94 million $ 8.95 million
Jan 27, 2024 $ 0.00836
+1.39%
$ 83.6 million $ 12.14 million
Jan 26, 2024 $ 0.00825
+8.60%
$ 82.45 million $ 20.23 million
Jan 25, 2024 $ 0.00759
-0.94%
$ 75.92 million $ 6.03 million
Jan 24, 2024 $ 0.00767
+1.98%
$ 76.64 million $ 6.57 million
Jan 23, 2024 $ 0.00752
-3.42%
$ 75.15 million $ 9.2 million
Jan 22, 2024 $ 0.00778
-5.51%
$ 77.81 million $ 6.69 million
Jan 21, 2024 $ 0.00824
-2.95%
$ 82.35 million $ 4.29 million
Jan 20, 2024 $ 0.00849
+2.71%
$ 84.85 million $ 4.35 million
Jan 19, 2024 $ 0.00826
-0.92%
$ 82.61 million $ 7.23 million
Jan 18, 2024 $ 0.00834
-6.16%
$ 83.38 million $ 6.5 million
Jan 17, 2024 $ 0.00889
-0.41%
$ 88.85 million $ 7.01 million
Jan 16, 2024 $ 0.00892
+2.78%
$ 89.22 million $ 7.72 million
Jan 15, 2024 $ 0.00868
+2.89%
$ 86.82 million $ 6.48 million
Jan 14, 2024 $ 0.00844
-3.52%
$ 84.38 million $ 7.56 million
Jan 13, 2024 $ 0.00875
+1.46%
$ 87.46 million $ 7.25 million
Jan 12, 2024 $ 0.00862
-4.62%
$ 86.2 million $ 14.74 million
Jan 11, 2024 $ 0.00904
+4.94%
$ 90.38 million $ 13.38 million
Jan 10, 2024 $ 0.00861
+9.81%
$ 86.12 million $ 12.51 million
Jan 9, 2024 $ 0.00784
-6.02%
$ 78.42 million $ 16.4 million
Jan 8, 2024 $ 0.00835
+1.52%
$ 83.44 million $ 23.06 million
Jan 7, 2024 $ 0.00822
-5.48%
$ 82.2 million $ 16.82 million
Jan 6, 2024 $ 0.0087
-5.93%
$ 86.97 million $ 10.03 million
Jan 5, 2024 $ 0.00925
-4.74%
$ 92.44 million $ 17.57 million
Jan 4, 2024 $ 0.00971
+0.40%
$ 97.04 million $ 12.38 million
Jan 3, 2024 $ 0.00967
-11.07%
$ 96.65 million $ 25.26 million
Jan 2, 2024 $ 0.0109
-3.26%
$ 108.67 million $ 10.83 million
Jan 1, 2024 $ 0.0112
+4.78%
$ 112.33 million $ 9.52 million
Dec 31, 2023 $ 0.0107
-2.17%
$ 107.21 million $ 12.43 million
Dec 30, 2023 $ 0.011
+0.70%
$ 109.59 million $ 6.49 million
Dec 29, 2023 $ 0.0109
-2.30%
$ 108.83 million $ 15.48 million
Dec 28, 2023 $ 0.0111
-4.45%
$ 111.38 million $ 17.88 million
Dec 27, 2023 $ 0.0117
-1.66%
$ 116.57 million $ 27.78 million