Linear Historical Data

LINA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0106
+5.25%
$ 105.66 million $ 14.88 million
Nov 5, 2023 $ 0.01
-2.01%
$ 100.41 million $ 13.61 million
Nov 4, 2023 $ 0.0103
+2.17%
$ 102.49 million $ 11.91 million
Nov 3, 2023 $ 0.01
+2.44%
$ 100.31 million $ 13.01 million
Nov 2, 2023 $ 0.00979
-4.40%
$ 97.93 million $ 15.69 million
Nov 1, 2023 $ 0.0102
-0.48%
$ 102.43 million $ 19.98 million
Oct 31, 2023 $ 0.0103
-8.85%
$ 102.92 million $ 20.31 million
Oct 30, 2023 $ 0.0113
+6.32%
$ 112.92 million $ 26.68 million
Oct 29, 2023 $ 0.0106
+1.55%
$ 106.23 million $ 11.83 million
Oct 28, 2023 $ 0.0105
+1.50%
$ 104.58 million $ 8.41 million
Oct 27, 2023 $ 0.0103
+1.71%
$ 103.04 million $ 17.79 million
Oct 26, 2023 $ 0.0101
-2.83%
$ 101.31 million $ 27.46 million
Oct 25, 2023 $ 0.0104
+5.80%
$ 104.27 million $ 27.03 million
Oct 24, 2023 $ 0.00986
+8.09%
$ 98.55 million $ 56.94 million
Oct 23, 2023 $ 0.00912
+4.09%
$ 91.17 million $ 15.84 million
Oct 22, 2023 $ 0.00876
+0.11%
$ 87.6 million $ 10.4 million
Oct 21, 2023 $ 0.00875
+5.23%
$ 87.5 million $ 14.74 million
Oct 20, 2023 $ 0.00831
-0.37%
$ 83.1 million $ 14.99 million
Oct 19, 2023 $ 0.00834
-7.05%
$ 83.41 million $ 10.62 million
Oct 18, 2023 $ 0.00898
-4.87%
$ 89.74 million $ 8.94 million
Oct 17, 2023 $ 0.00944
-4.19%
$ 94.33 million $ 8.88 million
Oct 16, 2023 $ 0.00985
+0.39%
$ 98.46 million $ 7.36 million
Oct 15, 2023 $ 0.00981
-2.09%
$ 98.07 million $ 7.44 million
Oct 14, 2023 $ 0.01
+0.72%
$ 100.16 million $ 7.29 million
Oct 13, 2023 $ 0.00995
+1.91%
$ 99.45 million $ 7.58 million
Oct 12, 2023 $ 0.00977
+1.21%
$ 97.64 million $ 8.66 million
Oct 11, 2023 $ 0.00965
+3.06%
$ 96.47 million $ 10.57 million
Oct 10, 2023 $ 0.00936
-1.95%
$ 93.61 million $ 10.11 million
Oct 9, 2023 $ 0.00955
-3.91%
$ 95.47 million $ 9.85 million
Oct 8, 2023 $ 0.00994
-0.14%
$ 99.35 million $ 9.18 million
Oct 7, 2023 $ 0.00995
-0.70%
$ 99.47 million $ 5.9 million
Oct 6, 2023 $ 0.01
-3.33%
$ 100.17 million $ 23.25 million
Oct 5, 2023 $ 0.0104
-2.11%
$ 103.62 million $ 7.73 million
Oct 4, 2023 $ 0.0106
+0.45%
$ 105.86 million $ 7.52 million
Oct 3, 2023 $ 0.0105
-2.29%
$ 105.38 million $ 6.84 million
Oct 2, 2023 $ 0.0108
-4.11%
$ 107.94 million $ 9.84 million
Oct 1, 2023 $ 0.0113
+3.80%
$ 112.56 million $ 12.3 million
Sep 30, 2023 $ 0.0108
-0.90%
$ 108.44 million $ 10.24 million
Sep 29, 2023 $ 0.0109
+1.15%
$ 109.42 million $ 8.05 million
Sep 28, 2023 $ 0.0108
+2.54%
$ 108.19 million $ 7.72 million
Sep 27, 2023 $ 0.0106
-0.90%
$ 105.5 million $ 13.84 million
Sep 26, 2023 $ 0.0106
-2.26%
$ 106.46 million $ 10.3 million
Sep 25, 2023 $ 0.0109
+2.15%
$ 108.92 million $ 10.94 million
Sep 24, 2023 $ 0.0107
-3.51%
$ 106.63 million $ 10.13 million
Sep 23, 2023 $ 0.0111
-3.41%
$ 110.57 million $ 21.19 million
Sep 22, 2023 $ 0.0115
-0.21%
$ 114.51 million $ 49.13 million
Sep 21, 2023 $ 0.0115
+4.61%
$ 114.78 million $ 75.17 million
Sep 20, 2023 $ 0.011
+1.87%
$ 109.72 million $ 12.8 million
Sep 19, 2023 $ 0.0108
+2.67%
$ 107.7 million $ 8.22 million
Sep 18, 2023 $ 0.0105
+1.38%
$ 104.9 million $ 7.56 million