Linear Historical Data

LINA Page 16
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0103
-5.35%
$ 103.47 million $ 9.79 million
Sep 16, 2023 $ 0.0109
+0.13%
$ 109.31 million $ 10.31 million
Sep 15, 2023 $ 0.0109
+1.92%
$ 109.07 million $ 9.62 million
Sep 14, 2023 $ 0.0107
+2.93%
$ 106.92 million $ 13.33 million
Sep 13, 2023 $ 0.0104
+2.73%
$ 103.88 million $ 10.23 million
Sep 12, 2023 $ 0.0101
-0.19%
$ 101.09 million $ 12.23 million
Sep 11, 2023 $ 0.0101
-1.68%
$ 101.28 million $ 19.6 million
Sep 10, 2023 $ 0.0103
-3.10%
$ 103.01 million $ 14.96 million
Sep 9, 2023 $ 0.0106
-1.59%
$ 106.3 million $ 14.71 million
Sep 8, 2023 $ 0.0108
+1.52%
$ 108.02 million $ 20.41 million
Sep 7, 2023 $ 0.0106
+0.49%
$ 106.39 million $ 8.11 million
Sep 6, 2023 $ 0.0106
-0.93%
$ 105.81 million $ 15.09 million
Sep 5, 2023 $ 0.0107
+4.30%
$ 106.81 million $ 15.34 million
Sep 4, 2023 $ 0.0102
+0.65%
$ 102.41 million $ 13.08 million
Sep 3, 2023 $ 0.0102
-0.66%
$ 101.74 million $ 15.92 million
Sep 2, 2023 $ 0.0102
+1.48%
$ 102.41 million $ 11.65 million
Sep 1, 2023 $ 0.0101
-1.69%
$ 100.92 million $ 16.19 million
Aug 31, 2023 $ 0.0103
-4.53%
$ 102.66 million $ 15.01 million
Aug 30, 2023 $ 0.0108
-1.83%
$ 107.53 million $ 11.86 million
Aug 29, 2023 $ 0.011
+4.80%
$ 109.53 million $ 26.63 million
Aug 28, 2023 $ 0.0105
+1.27%
$ 104.52 million $ 18.12 million
Aug 27, 2023 $ 0.0103
+0.83%
$ 103.21 million $ 7.67 million
Aug 26, 2023 $ 0.0102
-0.03%
$ 102.36 million $ 11.07 million
Aug 25, 2023 $ 0.0102
-3.97%
$ 102.38 million $ 14.29 million
Aug 24, 2023 $ 0.0107
-3.92%
$ 106.62 million $ 10.86 million
Aug 23, 2023 $ 0.0111
+3.74%
$ 110.97 million $ 17.81 million
Aug 22, 2023 $ 0.0107
-1.07%
$ 106.98 million $ 22.82 million
Aug 21, 2023 $ 0.0108
-6.56%
$ 108.1 million $ 26.09 million
Aug 20, 2023 $ 0.0116
-2.69%
$ 115.64 million $ 10.05 million
Aug 19, 2023 $ 0.0119
+0.76%
$ 118.83 million $ 10.32 million
Aug 18, 2023 $ 0.0118
+0.30%
$ 117.94 million $ 17.73 million
Aug 17, 2023 $ 0.0118
-8.50%
$ 117.58 million $ 19.69 million
Aug 16, 2023 $ 0.0129
-11.40%
$ 128.51 million $ 32.73 million
Aug 15, 2023 $ 0.0145
-3.41%
$ 145.05 million $ 36.03 million
Aug 14, 2023 $ 0.015
-1.15%
$ 150.18 million $ 15.21 million
Aug 13, 2023 $ 0.0152
+4.77%
$ 151.92 million $ 35.52 million
Aug 12, 2023 $ 0.0145
-2.17%
$ 145.01 million $ 16.91 million
Aug 11, 2023 $ 0.0148
+5.04%
$ 148.21 million $ 31.23 million
Aug 10, 2023 $ 0.0141
+1.93%
$ 141.1 million $ 11.71 million
Aug 9, 2023 $ 0.0139
+0.25%
$ 138.5 million $ 12.94 million
Aug 8, 2023 $ 0.0138
-4.05%
$ 138.17 million $ 24.84 million
Aug 7, 2023 $ 0.0144
+7.25%
$ 143.99 million $ 40.86 million
Aug 6, 2023 $ 0.0134
-2.04%
$ 134.26 million $ 19.22 million
Aug 5, 2023 $ 0.0137
-1.23%
$ 137.05 million $ 23.73 million
Aug 4, 2023 $ 0.0139
+4.66%
$ 138.76 million $ 24.33 million
Aug 3, 2023 $ 0.0133
-1.58%
$ 132.57 million $ 24.86 million
Aug 2, 2023 $ 0.0135
+1.15%
$ 134.71 million $ 22.04 million
Aug 1, 2023 $ 0.0133
+3.24%
$ 133.17 million $ 24.6 million
Jul 31, 2023 $ 0.0129
+1.39%
$ 128.99 million $ 8.36 million
Jul 30, 2023 $ 0.0127
-1.81%
$ 127.23 million $ 12.18 million