Linear Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.0000118
+0.00%
$117,909 $5
Jul 18, 4 AM $0.0000124
+0.00%
$123,998 $7
Jul 18, 12 AM $0.0000122
+0.00%
$122,174 $8
Jul 17, 11 PM $0.0000129
-2.82%
$128,727 $7
Jul 17, 3 PM $0.0000126
+0.00%
$125,544 $2
Jul 17, 1 AM $0.000012
+0.00%
$119,835 $1
Jul 15, 10 PM $0.0000114
+0.00%
$113,540 $11
Jul 15, 9 PM $0.0000121
+14.00%
$120,584 $11
Jul 15, 6 PM $0.0000106
+0.00%
$105,960 $0
Jul 12, 11 AM $0.0000105
+0.00%
$104,622 $1
Jul 10, 10 PM $0.0₅978
+1.61%
$97,746 $1
Jul 9, 11 PM $0.0000102
+0.00%
$101,640 $1.54 million
Jul 9, 9 PM $0.0000102
+6.60%
$101,648 $1.54 million
Jul 9, 7 PM $0.0000118
+2.06%
$118,210 $15,302
Jul 9, 6 PM $0.0000125
+8.03%
$125,424 $15,341
Jul 8, 3 PM $0.0000147
+0.00%
$146,862 $24
Jul 8, 12 PM $0.0000147
+0.00%
$146,812 $20
Jul 8, 1 AM $0.0000151
+27.61%
$150,960 $20
Jul 7, 11 PM $0.0000113
+0.00%
$112,851 $5
Jul 7, 10 PM $0.000011
+0.00%
$110,300 $1
Jul 3, 7 PM $0.0000101
+0.00%
$101,466 $3
Jul 2, 11 PM $0.0000103
+0.00%
$103,169 $3
Jun 30, 1 AM $0.0000101
+0.00%
$101,301 $7
Jun 26, 8 PM $0.000015
+0.00%
$149,944 $8
Jun 23, 2 PM $0.0000129
+0.00%
$128,750 $1
Jun 23, 1 PM $0.0000127
+0.00%
$126,731 $0
Jun 20, 12 AM $0.000014
+0.00%
$140,260 $1.49 million
Jun 19, 12 AM $0.000015
+0.00%
$149,733 $4
Jun 18, 5 PM $0.0000171
+0.00%
$171,455 $3
Jun 15, 9 PM $0.0000212
+4.51%
$211,588 $67
Apr 12, 10 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 9 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 8 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 7 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 6 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 5 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 4 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 3 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 2 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 1 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 12 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 11 AM $0.0000124
+0.00%
$124,346 $19
Apr 12, 10 AM $0.0000124
+0.00%
$124,346 $19
Apr 12, 9 AM $0.0000124
+0.00%
$124,346 $19
Apr 12, 8 AM $0.0000124
+0.00%
$124,346 $19
Apr 12, 7 AM $0.0000124
+0.00%
$124,346 $19
Apr 12, 6 AM $0.0000124
+0.00%
$124,346 $19
Apr 12, 5 AM $0.0000124
+0.00%
$124,346 $19
Apr 12, 4 AM $0.0000124
+0.00%
$124,346 $19
Apr 12, 3 AM $0.0000124
+0.00%
$124,346 $19