Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear Historical Data

LINA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $0.0₅94
+0.00%
$-- $375
Aug 23, 11 AM $0.0₅938
+0.00%
$93,758 $371
Aug 23, 4 AM $0.0₅932
+0.00%
$93,202 $389
Aug 23, 3 AM $0.0₅935
-13.75%
$93,485 $379
Aug 22, 6 PM $0.0₅934
+0.00%
$93,435 $4
Aug 22, 3 PM $0.0₅996
+0.00%
$99,605 $2
Aug 22, 9 AM $0.0₅911
+0.00%
$91,048 $5
Aug 22, 8 AM $0.0₅935
+0.00%
$93,491 $3
Aug 22, 12 AM $0.0₅913
+0.00%
$91,331 $5
Aug 21, 8 PM $0.0₅907
+0.00%
$90,704 $4
Aug 21, 12 AM $0.0₅932
+1.78%
$93,148 $55
Aug 20, 10 PM $0.0₅912
+0.00%
$91,159 $54
Aug 20, 10 AM $0.0₅917
+0.00%
$91,714 $82
Aug 20, 9 AM $0.0₅909
+0.00%
$90,930 $63
Aug 20, 5 AM $0.0₅935
+0.00%
$93,471 $45
Aug 20, 2 AM $0.0₅922
+0.00%
$92,166 $47
Aug 20, 1 AM $0.0₅921
+0.02%
$92,062 $46
Aug 19, 11 PM $0.0₅919
+0.00%
$91,865 $42
Aug 19, 7 PM $0.0₅917
+0.00%
$91,706 $41
Aug 13, 7 PM $0.0₅844
+0.00%
$84,408 $14
Aug 13, 8 AM $0.0₅96
+0.00%
$95,974 $13
Aug 12, 10 PM $0.0₅937
-2.38%
$93,707 $1.56 million
Aug 12, 5 PM $0.0₅978
+0.00%
$97,820 $1.57 million
Aug 12, 5 AM $0.0₅979
+0.00%
$97,859 $1.57 million
Aug 12, 12 AM $0.0₅959
+3.67%
$95,844 $1.56 million
Aug 7, 8 PM $0.0000109
+0.00%
$108,574 $2
Aug 6, 11 PM $0.0000109
+0.00%
$109,471 $8
Aug 6, 3 AM $0.0₅996
+6.31%
$99,555 $8
Aug 6, 12 AM $0.0000113
-2.04%
$112,666 $4
Aug 2, 1 PM $0.0₅981
+0.00%
$98,063 $10
Aug 2, 6 AM $0.0₅956
+0.00%
$95,541 $10
Aug 2, 2 AM $0.0₅946
+0.00%
$94,541 $0
Aug 1, 3 PM $0.0000106
+0.00%
$105,933 $0
Jul 31, 8 PM $0.0000107
-0.12%
$106,884 $1.15 million
Jul 31, 11 AM $0.0000111
+0.00%
$110,696 $1.16 million
Jul 31, 1 AM $0.00001
+0.00%
$100,395 $1.18 million
Jul 31, 12 AM $0.0₅971
+0.00%
$97,068 $3
Jul 30, 11 PM $0.0000111
+0.00%
$110,982 $2
Jul 28, 10 AM $0.0000107
+0.00%
$107,248 $1
Jul 26, 6 PM $0.0000107
+0.00%
$107,285 $0.1
Jul 26, 12 AM $0.0000111
+0.00%
$110,613 $10
Jul 25, 10 AM $0.000011
+0.00%
$109,775 $1.42 million
Jul 25, 4 AM $0.0000113
+0.00%
$113,067 $1.42 million
Jul 24, 11 AM $0.0000118
+15.66%
$118,087 $1.44 million
Jul 22, 10 PM $0.000013
+0.00%
$130,431 $2
Jul 22, 1 PM $0.0000128
+0.00%
$127,670 $0
Jul 20, 5 PM $0.0000136
+0.00%
$135,780 $10
Jul 20, 6 AM $0.0000139
+0.00%
$139,292 $10
Jul 19, 8 PM $0.0000135
+0.00%
$135,206 $8
Jul 19, 7 PM $0.0000126
+3.80%
$125,730 $2