Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear Historical Data

LINA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $0.00919
+6.50%
$91.9 million $41.92 million
Mar 17, 2023 $0.00863
+13.00%
$86.27 million $12.77 million
Mar 16, 2023 $0.00764
-0.76%
$76.43 million $10.09 million
Mar 15, 2023 $0.00769
-9.20%
$76.86 million $16.72 million
Mar 14, 2023 $0.00846
+3.98%
$84.59 million $21.88 million
Mar 13, 2023 $0.00814
+8.32%
$81.41 million $20.64 million
Mar 12, 2023 $0.00752
+10.59%
$75.17 million $11.13 million
Mar 11, 2023 $0.0068
-2.43%
$67.99 million $16.52 million
Mar 10, 2023 $0.00698
-3.35%
$69.77 million $19.35 million
Mar 9, 2023 $0.00722
-8.16%
$72.15 million $23.19 million
Mar 8, 2023 $0.00786
-5.07%
$78.55 million $19.73 million
Mar 7, 2023 $0.00827
-3.33%
$82.69 million $19.51 million
Mar 6, 2023 $0.00856
+2.46%
$85.59 million $17.27 million
Mar 5, 2023 $0.00835
+1.25%
$83.48 million $22.88 million
Mar 4, 2023 $0.00825
-6.59%
$82.5 million $14.18 million
Mar 3, 2023 $0.00883
-10.55%
$88.28 million $29.16 million
Mar 2, 2023 $0.00986
-5.32%
$98.63 million $16.77 million
Mar 1, 2023 $0.0104
+4.83%
$104.25 million $22.45 million
Feb 28, 2023 $0.00995
-6.98%
$99.5 million $19.69 million
Feb 27, 2023 $0.0107
-6.02%
$106.93 million $25.27 million
Feb 26, 2023 $0.0114
-1.62%
$113.7 million $18.82 million
Feb 25, 2023 $0.0116
-2.38%
$115.71 million $30.04 million
Feb 24, 2023 $0.0119
-3.88%
$118.61 million $53.72 million
Feb 23, 2023 $0.0123
-5.07%
$123.35 million $40.7 million
Feb 22, 2023 $0.013
+3.83%
$130.31 million $120.65 million
Feb 21, 2023 $0.0126
+41.72%
$125.83 million $462.71 million
Feb 20, 2023 $0.00886
+7.66%
$88.62 million $20.86 million
Feb 19, 2023 $0.00823
+2.81%
$82.26 million $8.02 million
Feb 18, 2023 $0.008
-0.40%
$80.02 million $4.69 million
Feb 17, 2023 $0.00805
+4.98%
$80.45 million $8.35 million
Feb 16, 2023 $0.00765
-2.24%
$76.52 million $7.7 million
Feb 15, 2023 $0.00783
+8.17%
$78.27 million $5.88 million
Feb 14, 2023 $0.00724
+4.71%
$72.34 million $6.11 million
Feb 13, 2023 $0.00691
-5.54%
$69.12 million $7.62 million
Feb 12, 2023 $0.00731
-0.07%
$73.05 million $7.02 million
Feb 11, 2023 $0.00731
+1.82%
$73.08 million $4.85 million
Feb 10, 2023 $0.00719
-2.36%
$71.84 million $6.01 million
Feb 9, 2023 $0.00735
-10.46%
$73.48 million $8.08 million
Feb 8, 2023 $0.00821
-3.77%
$82.08 million $8.15 million
Feb 7, 2023 $0.00854
+13.46%
$85.39 million $15.2 million
Feb 6, 2023 $0.00752
-1.44%
$75.2 million $5.77 million
Feb 5, 2023 $0.00762
-2.38%
$76.17 million $6.9 million
Feb 4, 2023 $0.0078
+1.19%
$77.97 million $4.75 million
Feb 3, 2023 $0.00771
+2.30%
$77.06 million $7.57 million
Feb 2, 2023 $0.00754
+0.80%
$75.39 million $7.44 million
Feb 1, 2023 $0.00748
+2.70%
$74.8 million $9.86 million
Jan 31, 2023 $0.00729
+2.61%
$72.9 million $6.49 million
Jan 30, 2023 $0.0071
-7.79%
$71 million $10.09 million
Jan 29, 2023 $0.0077
+4.81%
$77 million $8.92 million
Jan 28, 2023 $0.00735
-3.92%
$73.48 million $6 million