Linear Historical Data

LINA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00568
+0.68%
$ 56.75 million $ 4.32 million
Jan 9, 2023 $ 0.00564
+3.67%
$ 56.39 million $ 6.04 million
Jan 8, 2023 $ 0.00544
+4.92%
$ 54.38 million $ 4.36 million
Jan 7, 2023 $ 0.00519
-1.79%
$ 51.85 million $ 4.17 million
Jan 6, 2023 $ 0.00528
+4.13%
$ 52.83 million $ 6.48 million
Jan 5, 2023 $ 0.00507
-2.27%
$ 50.74 million $ 5.99 million
Jan 4, 2023 $ 0.00519
+2.84%
$ 51.89 million $ 10.14 million
Jan 3, 2023 $ 0.00505
+0.57%
$ 50.46 million $ 4.92 million
Jan 2, 2023 $ 0.00502
+0.25%
$ 50.17 million $ 5.51 million
Jan 1, 2023 $ 0.00501
+2.31%
$ 50.04 million $ 3.3 million
Dec 31, 2022 $ 0.00489
+1.33%
$ 48.94 million $ 3.33 million
Dec 30, 2022 $ 0.00483
-0.97%
$ 48.25 million $ 3.87 million
Dec 29, 2022 $ 0.00487
-1.51%
$ 48.73 million $ 4.55 million
Dec 28, 2022 $ 0.00495
-1.57%
$ 49.49 million $ 3.81 million
Dec 27, 2022 $ 0.00503
-3.87%
$ 50.28 million $ 4.43 million
Dec 26, 2022 $ 0.00523
-0.55%
$ 52.3 million $ 3.64 million
Dec 25, 2022 $ 0.00526
+0.29%
$ 52.59 million $ 1.78 million
Dec 24, 2022 $ 0.00525
+0.00%
$ 52.44 million $ 2.04 million
Dec 23, 2022 $ 0.00524
-0.48%
$ 52.42 million $ 3.17 million
Dec 22, 2022 $ 0.00527
+0.26%
$ 52.67 million $ 2.96 million
Dec 21, 2022 $ 0.00525
-1.22%
$ 52.44 million $ 3.44 million
Dec 20, 2022 $ 0.00531
+6.60%
$ 53.12 million $ 4.78 million
Dec 19, 2022 $ 0.00498
-7.11%
$ 49.83 million $ 4.85 million
Dec 18, 2022 $ 0.00537
-0.31%
$ 53.66 million $ 4.33 million
Dec 17, 2022 $ 0.00538
-1.02%
$ 53.82 million $ 7.31 million
Dec 16, 2022 $ 0.00544
-10.89%
$ 54.39 million $ 7.95 million
Dec 15, 2022 $ 0.0061
-0.48%
$ 60.99 million $ 6.81 million
Dec 14, 2022 $ 0.00613
+0.77%
$ 61.24 million $ 5.67 million
Dec 13, 2022 $ 0.00608
+0.16%
$ 60.75 million $ 4.49 million
Dec 12, 2022 $ 0.00607
-2.22%
$ 60.66 million $ 4.65 million
Dec 11, 2022 $ 0.00621
-1.80%
$ 62.07 million $ 2.88 million
Dec 10, 2022 $ 0.00632
+2.46%
$ 63.23 million $ 4.37 million
Dec 9, 2022 $ 0.00617
-0.32%
$ 61.68 million $ 3.97 million
Dec 8, 2022 $ 0.00619
+1.82%
$ 61.88 million $ 3.89 million
Dec 7, 2022 $ 0.00608
-4.48%
$ 60.78 million $ 6.77 million
Dec 6, 2022 $ 0.00637
-1.13%
$ 63.64 million $ 6.16 million
Dec 5, 2022 $ 0.00644
-1.01%
$ 64.37 million $ 5.18 million
Dec 4, 2022 $ 0.00651
+2.98%
$ 65.08 million $ 4.37 million
Dec 3, 2022 $ 0.00633
-1.60%
$ 63.24 million $ 5.41 million
Dec 2, 2022 $ 0.00642
+3.42%
$ 64.15 million $ 5.26 million
Dec 1, 2022 $ 0.0062
-1.55%
$ 61.99 million $ 6.92 million
Nov 30, 2022 $ 0.0063
+2.03%
$ 63.01 million $ 6.61 million
Nov 29, 2022 $ 0.00618
+2.36%
$ 61.79 million $ 5.01 million
Nov 28, 2022 $ 0.00604
-0.44%
$ 60.38 million $ 5.45 million
Nov 27, 2022 $ 0.00606
+1.31%
$ 60.62 million $ 4.14 million
Nov 26, 2022 $ 0.00599
+0.24%
$ 59.84 million $ 4.69 million
Nov 25, 2022 $ 0.00597
+1.26%
$ 59.7 million $ 5.51 million
Nov 24, 2022 $ 0.00589
-2.72%
$ 58.92 million $ 6.48 million
Nov 23, 2022 $ 0.00605
+5.37%
$ 60.53 million $ 6.4 million
Nov 22, 2022 $ 0.00575
+2.56%
$ 57.44 million $ 6.45 million