Linear Historical Data

LINA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.00768
+4.96%
$ 76.8 million $ 70.02 million
Oct 1, 2022 $ 0.00732
-0.31%
$ 73.15 million $ 7.94 million
Sep 30, 2022 $ 0.00734
-0.88%
$ 73.37 million $ 22.73 million
Sep 29, 2022 $ 0.00741
+0.97%
$ 74.07 million $ 17.36 million
Sep 28, 2022 $ 0.00734
+2.69%
$ 73.35 million $ 16.43 million
Sep 27, 2022 $ 0.00714
+2.09%
$ 71.43 million $ 16 million
Sep 26, 2022 $ 0.007
+2.68%
$ 69.96 million $ 16.33 million
Sep 25, 2022 $ 0.00681
-2.47%
$ 68.09 million $ 9.8 million
Sep 24, 2022 $ 0.00698
-2.22%
$ 69.83 million $ 10.92 million
Sep 23, 2022 $ 0.00714
-1.17%
$ 71.41 million $ 16.1 million
Sep 22, 2022 $ 0.00723
+3.87%
$ 72.25 million $ 6.4 million
Sep 21, 2022 $ 0.00696
-1.52%
$ -- $ 10.18 million
Sep 20, 2022 $ 0.00707
-2.54%
$ 70.67 million $ 10.3 million
Sep 19, 2022 $ 0.00726
+4.15%
$ 72.54 million $ 25.49 million
Sep 18, 2022 $ 0.00697
-10.69%
$ 69.66 million $ 11.56 million
Sep 17, 2022 $ 0.0078
+1.77%
$ 78.01 million $ 6.17 million
Sep 16, 2022 $ 0.00767
+0.43%
$ 76.66 million $ 22.73 million
Sep 15, 2022 $ 0.00763
-4.73%
$ 76.3 million $ 9.51 million
Sep 14, 2022 $ 0.00801
+0.52%
$ 80.09 million $ 13.01 million
Sep 13, 2022 $ 0.00797
-8.36%
$ 79.66 million $ 22.72 million
Sep 12, 2022 $ 0.00869
+0.60%
$ 86.91 million $ 23.38 million
Sep 11, 2022 $ 0.00864
-0.38%
$ 86.38 million $ 7.39 million
Sep 10, 2022 $ 0.00867
-0.66%
$ 86.7 million $ 25.84 million
Sep 9, 2022 $ 0.00873
+8.67%
$ 87.27 million $ 7.81 million
Sep 8, 2022 $ 0.00803
+1.19%
$ 80.3 million $ 6.19 million
Sep 7, 2022 $ 0.00794
+5.17%
$ 79.38 million $ 10.01 million
Sep 6, 2022 $ 0.00755
-11.60%
$ 75.5 million $ 16.16 million
Sep 5, 2022 $ 0.00854
+2.40%
$ 85.42 million $ 14.85 million
Sep 4, 2022 $ 0.00834
+3.60%
$ 83.42 million $ 9.57 million
Sep 3, 2022 $ 0.00805
-0.99%
$ 80.52 million $ 4.92 million
Sep 2, 2022 $ 0.00813
+0.60%
$ 81.31 million $ 5.56 million
Sep 1, 2022 $ 0.00809
+1.07%
$ 80.88 million $ 6.73 million
Aug 31, 2022 $ 0.008
-0.41%
$ 80.01 million $ 5.84 million
Aug 30, 2022 $ 0.00803
-0.59%
$ 80.33 million $ 16.97 million
Aug 29, 2022 $ 0.00808
+7.33%
$ 80.8 million $ 15.45 million
Aug 28, 2022 $ 0.00753
-4.69%
$ 75.3 million $ 5.55 million
Aug 27, 2022 $ 0.0079
+0.94%
$ 79.01 million $ 6 million
Aug 26, 2022 $ 0.00783
-10.62%
$ 78.32 million $ 28.72 million
Aug 25, 2022 $ 0.00877
+1.79%
$ 87.64 million $ 7.88 million
Aug 24, 2022 $ 0.00861
-0.05%
$ 86.1 million $ 26.18 million
Aug 23, 2022 $ 0.00862
+3.97%
$ 86.14 million $ 8.54 million
Aug 22, 2022 $ 0.00829
-1.91%
$ 82.84 million $ 6.25 million
Aug 21, 2022 $ 0.00845
+4.75%
$ 84.45 million $ 11.9 million
Aug 20, 2022 $ 0.00806
-0.85%
$ 80.63 million $ 64.77 million
Aug 19, 2022 $ 0.00813
-9.62%
$ 81.33 million $ 22.75 million
Aug 18, 2022 $ 0.009
-5.93%
$ 90 million $ 7.2 million
Aug 17, 2022 $ 0.00956
-6.07%
$ 95.58 million $ 9.43 million
Aug 16, 2022 $ 0.0102
-1.46%
$ 101.77 million $ 17.81 million
Aug 15, 2022 $ 0.0103
-2.84%
$ 103.36 million $ 15.24 million
Aug 14, 2022 $ 0.0106
-3.52%
$ 106.34 million $ 19.13 million