Linear Historical Data

LINA Page 24
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.011
-0.87%
$ 110.16 million $ 29.2 million
Aug 12, 2022 $ 0.0111
+2.03%
$ 111.15 million $ 17.01 million
Aug 11, 2022 $ 0.0109
+2.85%
$ 108.93 million $ 42.62 million
Aug 10, 2022 $ 0.0106
+2.70%
$ 105.89 million $ 13.28 million
Aug 9, 2022 $ 0.0103
-5.32%
$ 103.13 million $ 44.85 million
Aug 8, 2022 $ 0.0109
+0.30%
$ 108.95 million $ 20.88 million
Aug 7, 2022 $ 0.0109
-0.07%
$ 108.62 million $ 14.25 million
Aug 6, 2022 $ 0.0109
-4.57%
$ 108.7 million $ 11.32 million
Aug 5, 2022 $ 0.0114
+6.59%
$ 113.84 million $ 30.07 million
Aug 4, 2022 $ 0.0107
-1.28%
$ 106.92 million $ 24.32 million
Aug 3, 2022 $ 0.0108
-2.15%
$ 108.28 million $ 19.08 million
Aug 2, 2022 $ 0.0111
+4.91%
$ 110.54 million $ 36.79 million
Aug 1, 2022 $ 0.0106
+2.75%
$ 105.5 million $ 10.82 million
Jul 31, 2022 $ 0.0103
+2.64%
$ 102.68 million $ 13.29 million
Jul 30, 2022 $ 0.01
+1.38%
$ 100.04 million $ 13.59 million
Jul 29, 2022 $ 0.00988
-2.33%
$ 98.75 million $ 25.2 million
Jul 28, 2022 $ 0.0101
+15.38%
$ 101.11 million $ 25.04 million
Jul 27, 2022 $ 0.00877
+8.43%
$ 87.66 million $ 7.58 million
Jul 26, 2022 $ 0.00809
-2.46%
$ 80.84 million $ 14.82 million
Jul 25, 2022 $ 0.00829
-8.67%
$ 82.9 million $ 7.54 million
Jul 24, 2022 $ 0.00908
-0.49%
$ 90.76 million $ 3.55 million
Jul 23, 2022 $ 0.00912
+2.63%
$ 91.21 million $ 4.56 million
Jul 22, 2022 $ 0.0089
-3.77%
$ 88.94 million $ 6.49 million
Jul 21, 2022 $ 0.00924
+1.55%
$ 92.43 million $ 8.64 million
Jul 20, 2022 $ 0.0091
-6.98%
$ 91.01 million $ 15.6 million
Jul 19, 2022 $ 0.00978
+2.56%
$ 97.78 million $ 12.19 million
Jul 18, 2022 $ 0.00955
+9.10%
$ 95.48 million $ 9.69 million
Jul 17, 2022 $ 0.00875
-2.15%
$ 87.51 million $ 6.81 million
Jul 16, 2022 $ 0.00894
+2.61%
$ 89.4 million $ 8.37 million
Jul 15, 2022 $ 0.00871
+4.36%
$ 87.13 million $ 14.05 million
Jul 14, 2022 $ 0.00835
+3.62%
$ 83.49 million $ 10.6 million
Jul 13, 2022 $ 0.00806
+4.07%
$ 80.57 million $ 14.46 million
Jul 12, 2022 $ 0.00774
-1.97%
$ 77.39 million $ 8.23 million
Jul 11, 2022 $ 0.0079
-10.60%
$ 78.95 million $ 6.52 million
Jul 10, 2022 $ 0.00883
-5.08%
$ 88.3 million $ 5.16 million
Jul 9, 2022 $ 0.0093
+1.36%
$ 93.03 million $ 5.83 million
Jul 8, 2022 $ 0.00917
+1.67%
$ 91.69 million $ 10.46 million
Jul 7, 2022 $ 0.00902
+4.38%
$ 90.19 million $ 10.4 million
Jul 6, 2022 $ 0.00864
+2.74%
$ 86.38 million $ 7.32 million
Jul 5, 2022 $ 0.00841
-1.37%
$ 84.05 million $ 8.31 million
Jul 4, 2022 $ 0.00853
+5.69%
$ 85.24 million $ 6.07 million
Jul 3, 2022 $ 0.00806
+0.87%
$ 80.6 million $ 4.6 million
Jul 2, 2022 $ 0.00799
+2.34%
$ 79.91 million $ 5.34 million
Jul 1, 2022 $ 0.0078
-1.16%
$ 78 million $ 7.99 million
Jun 30, 2022 $ 0.00789
-2.18%
$ 78.84 million $ 8.41 million
Jun 29, 2022 $ 0.00806
-0.29%
$ 80.56 million $ 9.09 million
Jun 28, 2022 $ 0.00808
-8.22%
$ 80.76 million $ 9.26 million
Jun 27, 2022 $ 0.0088
-1.98%
$ 87.97 million $ 8.56 million
Jun 26, 2022 $ 0.00898
-5.27%
$ 89.77 million $ 12.12 million
Jun 25, 2022 $ 0.00948
+0.66%
$ 94.76 million $ 9.68 million