Linear Historical Data

LINA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.0211
+16.44%
$ 178.88 million $ 22.53 million
Mar 15, 2022 $ 0.0181
-2.40%
$ 153.55 million $ 17.99 million
Mar 14, 2022 $ 0.0186
+5.05%
$ 157.36 million $ 18.78 million
Mar 13, 2022 $ 0.0177
-0.47%
$ 149.87 million $ 5.2 million
Mar 12, 2022 $ 0.0178
-0.49%
$ 150.72 million $ 5.71 million
Mar 11, 2022 $ 0.0179
-2.71%
$ 151.47 million $ 8.98 million
Mar 10, 2022 $ 0.0184
-5.18%
$ 155.72 million $ 8.48 million
Mar 9, 2022 $ 0.0194
+6.46%
$ 164.3 million $ 12.1 million
Mar 8, 2022 $ 0.0182
+3.77%
$ 154.2 million $ 9.38 million
Mar 7, 2022 $ 0.0176
-0.70%
$ 148.68 million $ 10.54 million
Mar 6, 2022 $ 0.0177
-5.83%
$ 149.62 million $ 12.6 million
Mar 5, 2022 $ 0.0188
+4.53%
$ 158.89 million $ 7.61 million
Mar 4, 2022 $ 0.0179
-8.02%
$ 151.96 million $ 11.92 million
Mar 3, 2022 $ 0.0195
-7.45%
$ 164.98 million $ 11.22 million
Mar 2, 2022 $ 0.021
-0.13%
$ 178.15 million $ 15.5 million
Mar 1, 2022 $ 0.0211
+2.40%
$ 178.38 million $ 18.73 million
Feb 28, 2022 $ 0.0206
+14.05%
$ 174.12 million $ 11.82 million
Feb 27, 2022 $ 0.018
-7.08%
$ 152.57 million $ 11.98 million
Feb 26, 2022 $ 0.0194
+0.01%
$ 164.03 million $ 9.55 million
Feb 25, 2022 $ 0.0194
+5.57%
$ 164.05 million $ 13.67 million
Feb 24, 2022 $ 0.0183
-4.37%
$ 155.22 million $ 19.18 million
Feb 23, 2022 $ 0.0192
-3.44%
$ 162.58 million $ 15.72 million
Feb 22, 2022 $ 0.0199
+3.73%
$ 168.16 million $ 12.13 million
Feb 21, 2022 $ 0.0191
-8.96%
$ 162.06 million $ 17.53 million
Feb 20, 2022 $ 0.021
-8.58%
$ 177.97 million $ 12.55 million
Feb 19, 2022 $ 0.023
+1.23%
$ 194.71 million $ 9.93 million
Feb 18, 2022 $ 0.0227
-2.95%
$ 192.43 million $ 12.75 million
Feb 17, 2022 $ 0.0234
-11.52%
$ 197.94 million $ 14.07 million
Feb 16, 2022 $ 0.0264
-0.77%
$ 223.91 million $ 15.32 million
Feb 15, 2022 $ 0.0266
+8.75%
$ 225.66 million $ 13.67 million
Feb 14, 2022 $ 0.0245
+1.18%
$ 207.54 million $ 8.25 million
Feb 13, 2022 $ 0.0243
-3.73%
$ 205.62 million $ 11.04 million
Feb 12, 2022 $ 0.0252
-2.22%
$ 213.58 million $ 15.28 million
Feb 11, 2022 $ 0.0258
-6.91%
$ 218.4 million $ 15.18 million
Feb 10, 2022 $ 0.0277
-7.60%
$ 234.57 million $ 20.79 million
Feb 9, 2022 $ 0.03
+7.13%
$ 253.84 million $ 20.19 million
Feb 8, 2022 $ 0.028
-4.00%
$ 237.19 million $ 22.04 million
Feb 7, 2022 $ 0.0292
+1.65%
$ 246.94 million $ 23.28 million
Feb 6, 2022 $ 0.0287
+5.13%
$ 242.67 million $ 23.03 million
Feb 5, 2022 $ 0.0272
+5.48%
$ 230.71 million $ 24.28 million
Feb 4, 2022 $ 0.0258
+7.65%
$ 218.53 million $ 16 million
Feb 3, 2022 $ 0.024
+1.50%
$ 202.87 million $ 12.18 million
Feb 2, 2022 $ 0.0236
-8.49%
$ 199.85 million $ 16.44 million
Feb 1, 2022 $ 0.0257
+5.30%
$ 218.01 million $ 19.15 million
Jan 31, 2022 $ 0.0245
+1.22%
$ 207.12 million $ 13.37 million
Jan 30, 2022 $ 0.0242
-6.11%
$ 204.62 million $ 17.06 million
Jan 29, 2022 $ 0.0257
+6.61%
$ 217.83 million $ 28.43 million
Jan 28, 2022 $ 0.0241
+8.28%
$ 204.32 million $ 47.75 million
Jan 27, 2022 $ 0.0223
-1.00%
$ 188.74 million $ 14.25 million
Jan 26, 2022 $ 0.0225
+1.14%
$ 190.77 million $ 24.26 million