Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linear Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.000027
+0.00%
$269,972 $0
Oct 7, 2025 $0.0000523
+0.00%
$522,722 $14
Oct 4, 2025 $0.000035
+0.00%
$-- $0
Oct 3, 2025 $0.000035
+29.63%
$349,964 $0.1
Oct 2, 2025 $0.000027
+22.73%
$269,972 $0
Oct 1, 2025 $0.00002
+0.00%
$199,979 $0.01
Sep 30, 2025 $0.000017
-83.78%
$169,982 $7
Sep 29, 2025 $0.000105
+336.67%
$1.05 million $12
Sep 28, 2025 $0.000024
+0.00%
$239,975 $0
Sep 10, 2025 $0.000024
+0.00%
$239,975 $0
Sep 9, 2025 $0.000024
+0.00%
$239,975 $16
Sep 8, 2025 $0.000024
+5.67%
$239,975 $0.01
Sep 7, 2025 $0.0000221
+22.91%
$221,214 $0
Sep 6, 2025 $0.000018
-43.76%
$179,981 $0
Sep 5, 2025 $0.000032
-45.76%
$320,011 $25
Sep 4, 2025 $0.000059
-1.67%
$589,939 $0
Sep 3, 2025 $0.00006
-6.92%
$599,938 $25
Sep 2, 2025 $0.0000742
+12.45%
$742,094 $0
Sep 1, 2025 $0.0000654
+42.23%
$654,200 $18
Aug 31, 2025 $0.000046
-8.00%
$459,953 $0
Aug 30, 2025 $0.00005
+0.00%
$499,948 $0.01
Aug 29, 2025 $0.00005
-1.96%
$499,948 $0.01
Aug 28, 2025 $0.000051
-49.00%
$509,947 $0
Aug 27, 2025 $0.0001
-17.36%
$999,897 $0
Aug 26, 2025 $0.000121
+0.00%
$1.21 million $0.1
Aug 13, 2025 $0.000171
+0.00%
$1.71 million $0.1
Aug 12, 2025 $0.000171
+4.78%
$1.71 million $0.1
Aug 11, 2025 $0.000163
-3.35%
$1.63 million $15
Aug 6, 2025 $0.0000504
+21.29%
$507,936 $932
Aug 5, 2025 $0.0000415
+3.98%
$415,371 $55
Aug 4, 2025 $0.00004
+0.00%
$399,482 $1,170
Aug 3, 2025 $0.0000406
-3.52%
$-- $1,415
Aug 2, 2025 $0.0000353
+4.48%
$353,324 $1,453
Aug 1, 2025 $0.0000355
-8.95%
$354,827 $274
Jul 31, 2025 $0.000039
+0.67%
$389,709 $212
Jul 30, 2025 $0.0000387
+6.40%
$387,108 $1,028
Jul 29, 2025 $0.0000364
+0.27%
$363,828 $185
Jul 28, 2025 $0.0000363
+7.90%
$362,866 $499
Jul 27, 2025 $0.0000336
+0.00%
$336,314 $454
Jul 26, 2025 $0.0000339
-6.49%
$-- $685
Jul 25, 2025 $0.0000353
-13.15%
$352,558 $1,822
Jul 24, 2025 $0.0000406
-77.45%
$405,920 $488
Jul 23, 2025 $0.00018
+0.16%
$1.8 million $0
Jul 22, 2025 $0.0000359
-7.19%
$358,741 $0.01
Jul 21, 2025 $0.0000353
+2.32%
$352,846 $561
Jul 20, 2025 $0.0000321
-1.12%
$320,843 $544
Jul 19, 2025 $0.0000325
-4.45%
$324,484 $562
Jul 18, 2025 $0.000034
-74.65%
$339,609 $172
Jul 17, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 16, 2025 $0.000134
+0.00%
$1.34 million $11,294