Linear Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jun 27, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jun 26, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jun 25, 2025 $ 0.000134
+0.00%
$ 1.34 million $ 11,294
Jun 24, 2025 $ 0.000134
+261.67%
$ 1.34 million $ 11,294
Jun 23, 2025 $ 0.0000518
+80.03%
$ 518,447 $ 401,291
Jun 22, 2025 $ 0.0000233
-15.19%
$ 233,476 $ 121,671
Jun 21, 2025 $ 0.0000275
-33.92%
$ 275,302 $ 93,629
Jun 20, 2025 $ 0.0000417
+17.79%
$ 416,635 $ 0
Jun 19, 2025 $ 0.0000354
-22.15%
$ 353,696 $ 246,034
Jun 18, 2025 $ 0.0000594
-3.29%
$ 593,639 $ 155,808
Jun 17, 2025 $ 0.0000614
-15.66%
$ 613,830 $ 145,744
Jun 16, 2025 $ 0.0000746
-5.44%
$ 745,962 $ 80,862
Jun 15, 2025 $ 0.0000789
-0.84%
$ 788,919 $ 100,556
Jun 14, 2025 $ 0.0000799
-0.04%
$ 799,248 $ 98,562
Jun 13, 2025 $ 0.00008
-13.62%
$ 799,447 $ 114,414
Jun 12, 2025 $ 0.0000926
+1.75%
$ 925,481 $ 103,788
Jun 11, 2025 $ 0.000091
+2.64%
$ 909,901 $ 98,449
Jun 10, 2025 $ 0.0000887
-7.13%
$ 886,529 $ 50,796
Jun 9, 2025 $ 0.0000953
+11.48%
$ 953,365 $ 35,196
Jun 8, 2025 $ 0.0000855
+4.32%
$ 855,160 $ 35,493
Jun 7, 2025 $ 0.000082
-6.98%
$ 819,812 $ 47,013
Jun 6, 2025 $ 0.0000881
+16.19%
$ 881,329 $ 99,940
Jun 5, 2025 $ 0.0000759
-10.53%
$ 758,525 $ 88,096
Jun 4, 2025 $ 0.0000848
-3.39%
$ 847,797 $ 120,832
Jun 3, 2025 $ 0.0000878
-2.70%
$ 877,519 $ 84,507
Jun 2, 2025 $ 0.0000902
-5.12%
$ 901,837 $ 70,795
Jun 1, 2025 $ 0.0000958
-4.54%
$ 958,105 $ 72,673
May 31, 2025 $ 0.0001
-2.19%
$ 1 million $ 126,296
May 30, 2025 $ 0.000102
+7.24%
$ 1.02 million $ 674,131
May 29, 2025 $ 0.0000925
+7.65%
$ 924,768 $ 106,059
May 28, 2025 $ 0.000086
-4.28%
$ 859,566 $ 89,474
May 27, 2025 $ 0.0000908
-4.42%
$ 907,600 $ 87,440
May 26, 2025 $ 0.000095
-8.42%
$ 949,566 $ 104,789
May 25, 2025 $ 0.000104
+13.56%
$ 1.04 million $ 96,281
May 24, 2025 $ 0.0000913
+0.90%
$ 913,012 $ 114,923
May 23, 2025 $ 0.0000879
-14.32%
$ 879,135 $ 132,829
May 22, 2025 $ 0.000103
+5.50%
$ 1.03 million $ 53,298
May 21, 2025 $ 0.0000977
-6.26%
$ 976,971 $ 42,433
May 20, 2025 $ 0.000104
+4.04%
$ 1.04 million $ 71,269
May 19, 2025 $ 0.0001
-1.07%
$ 1 million $ 80,291
May 18, 2025 $ 0.000101
-1.75%
$ 1.01 million $ 137,644
May 17, 2025 $ 0.000104
+5.44%
$ 1.04 million $ 69,031
May 16, 2025 $ 0.0000989
-7.95%
$ 989,227 $ 118,178
May 15, 2025 $ 0.000107
-22.59%
$ 1.07 million $ 201,756
May 14, 2025 $ 0.000138
+23.59%
$ 1.38 million $ 423,050
May 13, 2025 $ 0.000112
+27.29%
$ 1.12 million $ 55,899
May 12, 2025 $ 0.0000887
-4.10%
$ 886,440 $ 275,466
May 11, 2025 $ 0.0000924
-1.22%
$ 924,369 $ 425,603
May 10, 2025 $ 0.0000936
-0.29%
$ 935,695 $ 396,773