Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.0000121
+0.00%
$121,394 $1
Jul 18, 11 PM $0.0000116
+0.00%
$115,772 $6
Jul 18, 8 PM $0.0000118
+0.00%
$117,909 $5
Jul 18, 4 AM $0.0000124
+0.00%
$123,998 $7
Jul 18, 12 AM $0.0000122
+0.00%
$122,174 $8
Jul 17, 11 PM $0.0000129
-2.82%
$128,727 $7
Jul 17, 3 PM $0.0000126
+0.00%
$125,544 $2
Jul 17, 1 AM $0.000012
+0.00%
$119,835 $1
Jul 15, 10 PM $0.0000114
+0.00%
$113,540 $11
Jul 15, 9 PM $0.0000121
+14.00%
$120,584 $11
Jul 15, 6 PM $0.0000106
+0.00%
$105,960 $0
Jul 12, 11 AM $0.0000105
+0.00%
$104,622 $1
Jul 10, 10 PM $0.0₅978
+1.61%
$97,746 $1
Jul 9, 11 PM $0.0000102
+0.00%
$101,640 $1.54 million
Jul 9, 9 PM $0.0000102
+6.60%
$101,648 $1.54 million
Jul 9, 7 PM $0.0000118
+2.06%
$118,210 $15,302
Jul 9, 6 PM $0.0000125
+8.03%
$125,424 $15,341
Jul 8, 3 PM $0.0000147
+0.00%
$146,862 $24
Jul 8, 12 PM $0.0000147
+0.00%
$146,812 $20
Jul 8, 1 AM $0.0000151
+27.61%
$150,960 $20
Jul 7, 11 PM $0.0000113
+0.00%
$112,851 $5
Jul 7, 10 PM $0.000011
+0.00%
$110,300 $1
Jul 3, 7 PM $0.0000101
+0.00%
$101,466 $3
Jul 2, 11 PM $0.0000103
+0.00%
$103,169 $3
Jun 30, 1 AM $0.0000101
+0.00%
$101,301 $7
Jun 26, 8 PM $0.000015
+0.00%
$149,944 $8
Jun 23, 2 PM $0.0000129
+0.00%
$128,750 $1
Jun 23, 1 PM $0.0000127
+0.00%
$126,731 $0
Jun 20, 12 AM $0.000014
+0.00%
$140,260 $1.49 million
Jun 19, 12 AM $0.000015
+0.00%
$149,733 $4
Jun 18, 5 PM $0.0000171
+0.00%
$171,455 $3
Jun 15, 9 PM $0.0000212
+4.51%
$211,588 $67
Apr 12, 10 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 9 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 8 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 7 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 6 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 5 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 4 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 3 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 2 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 1 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 12 PM $0.0000124
+0.00%
$124,346 $19
Apr 12, 11 AM $0.0000124
+0.00%
$124,346 $19
Apr 12, 10 AM $0.0000124
+0.00%
$124,346 $19
Apr 12, 9 AM $0.0000124
+0.00%
$124,346 $19
Apr 12, 8 AM $0.0000124
+0.00%
$124,346 $19
Apr 12, 7 AM $0.0000124
+0.00%
$124,346 $19
Apr 12, 6 AM $0.0000124
+0.00%
$124,346 $19
Apr 12, 5 AM $0.0000124
+0.00%
$124,346 $19