Linear Historical Data

LINA Page 31
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.0581
+2.78%
$ 232.49 million $ 40.75 million
Aug 27, 2021 $ 0.0566
+5.35%
$ 226.35 million $ 38.92 million
Aug 26, 2021 $ 0.0538
-10.36%
$ 215.28 million $ 37.7 million
Aug 25, 2021 $ 0.0601
+5.64%
$ 240.43 million $ 29.28 million
Aug 24, 2021 $ 0.057
-10.73%
$ 227.79 million $ 38.24 million
Aug 23, 2021 $ 0.0638
+2.39%
$ 255.08 million $ 35.21 million
Aug 22, 2021 $ 0.0623
+1.66%
$ 249.29 million $ 29.35 million
Aug 21, 2021 $ 0.0614
-2.67%
$ 245.51 million $ 30.76 million
Aug 20, 2021 $ 0.063
-8.15%
$ 251.98 million $ 50.48 million
Aug 19, 2021 $ 0.0684
+32.95%
$ 273.35 million $ 114.81 million
Aug 18, 2021 $ 0.0515
-2.76%
$ 205.87 million $ 34.67 million
Aug 17, 2021 $ 0.0529
-4.09%
$ 211.03 million $ 44.15 million
Aug 16, 2021 $ 0.0553
-4.03%
$ 220.38 million $ 41.92 million
Aug 15, 2021 $ 0.0576
+8.30%
$ 229.61 million $ 63.67 million
Aug 14, 2021 $ 0.0532
-5.45%
$ 211.53 million $ 43.57 million
Aug 13, 2021 $ 0.0562
+21.02%
$ 223.36 million $ 65.84 million
Aug 12, 2021 $ 0.0464
-3.92%
$ 184.56 million $ 39.1 million
Aug 11, 2021 $ 0.0485
+7.03%
$ 192.68 million $ 63.75 million
Aug 10, 2021 $ 0.0453
-1.45%
$ 180.02 million $ 36.89 million
Aug 8, 2021 $ 0.0418
-7.73%
$ 165.98 million $ 19.76 million
Aug 7, 2021 $ 0.0453
-2.19%
$ 171.25 million $ 31.01 million
Aug 6, 2021 $ 0.0465
-2.79%
$ 175.64 million $ 32.06 million
Aug 5, 2021 $ 0.0478
+7.33%
$ 180.75 million $ 31.46 million
Aug 4, 2021 $ 0.0445
-3.89%
$ 168.29 million $ 45.77 million
Aug 3, 2021 $ 0.0463
+17.87%
$ 174.99 million $ 61.23 million
Aug 2, 2021 $ 0.0393
+0.96%
$ 148.52 million $ 23.5 million
Aug 1, 2021 $ 0.039
-4.85%
$ 147.28 million $ 29.69 million
Jul 30, 2021 $ 0.0405
+1.30%
$ 153.07 million $ 35.88 million
Jul 29, 2021 $ 0.04
-2.84%
$ 151.06 million $ 54.35 million
Jul 28, 2021 $ 0.0412
+15.22%
$ 155.31 million $ 69.17 million
Jul 27, 2021 $ 0.0357
+6.62%
$ 134.79 million $ 31.14 million
Jul 26, 2021 $ 0.0335
-13.04%
$ 126.15 million $ 44.47 million
Jul 25, 2021 $ 0.0386
+25.30%
$ 145.19 million $ 45.41 million
Jul 24, 2021 $ 0.0308
+5.82%
$ 115.87 million $ 19.6 million
Jul 23, 2021 $ 0.0291
+2.03%
$ 109.45 million $ 7.78 million
Jul 22, 2021 $ 0.0285
+1.52%
$ 107.24 million $ 9.66 million
Jul 21, 2021 $ 0.0282
+13.32%
$ 105.75 million $ 10.07 million
Jul 20, 2021 $ 0.0249
-14.08%
$ 93.49 million $ 8.55 million
Jul 19, 2021 $ 0.029
-6.38%
$ 109.08 million $ 7.68 million
Jul 18, 2021 $ 0.0311
+1.50%
$ 116.64 million $ 6.88 million
Jul 17, 2021 $ 0.0306
-0.49%
$ 114.92 million $ 10.33 million
Jul 16, 2021 $ 0.0307
-8.69%
$ 115.34 million $ 15.49 million
Jul 15, 2021 $ 0.0335
-7.16%
$ 125.89 million $ 41.96 million
Jul 14, 2021 $ 0.0361
+10.66%
$ 135.5 million $ 24.84 million
Jul 13, 2021 $ 0.0326
-4.58%
$ 122.49 million $ 14.58 million
Jul 12, 2021 $ 0.0342
-6.71%
$ 128.35 million $ 17.55 million
Jul 11, 2021 $ 0.0367
+3.96%
$ 137.46 million $ 31.75 million
Jul 10, 2021 $ 0.0353
+4.70%
$ 132.23 million $ 26.74 million
Jul 9, 2021 $ 0.0337
+1.23%
$ 126.35 million $ 21.39 million
Jul 8, 2021 $ 0.0333
-12.14%
$ 124.82 million $ 34.48 million