Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear Historical Data

LINA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2021 $0.0567
-0.60%
$478.86 million $24.89 million
Nov 2, 2021 $0.057
+8.16%
$481.22 million $36.76 million
Nov 1, 2021 $0.0527
+2.35%
$445.18 million $22.19 million
Oct 31, 2021 $0.0515
+1.72%
$434.71 million $37.07 million
Oct 30, 2021 $0.0506
+5.32%
$427.68 million $30.42 million
Oct 29, 2021 $0.0481
+3.67%
$406.37 million $11.22 million
Oct 28, 2021 $0.0465
+5.55%
$392.31 million $16.88 million
Oct 27, 2021 $0.0441
-14.48%
$372.12 million $29.65 million
Oct 26, 2021 $0.0516
-1.98%
$435.36 million $16.06 million
Oct 25, 2021 $0.0526
+3.64%
$444.45 million $11.75 million
Oct 24, 2021 $0.0508
-5.19%
$428.74 million $13.02 million
Oct 23, 2021 $0.0535
+0.86%
$452.23 million $7.37 million
Oct 22, 2021 $0.0531
-1.32%
$448.35 million $13.95 million
Oct 21, 2021 $0.0538
-5.37%
$454.37 million $23.7 million
Oct 20, 2021 $0.0569
+3.39%
$480.28 million $21.69 million
Oct 19, 2021 $0.055
+2.34%
$464.13 million $16.35 million
Oct 18, 2021 $0.0536
-2.89%
$452.89 million $19.99 million
Oct 17, 2021 $0.0552
-6.24%
$465.89 million $43.48 million
Oct 16, 2021 $0.0589
+12.01%
$496.91 million $88.81 million
Oct 15, 2021 $0.0524
+0.80%
$442.46 million $26.09 million
Oct 14, 2021 $0.0521
+4.50%
$439.88 million $33.14 million
Oct 13, 2021 $0.0498
-4.87%
$420.61 million $34.53 million
Oct 12, 2021 $0.0522
-0.37%
$440.23 million $27.86 million
Oct 11, 2021 $0.0523
-0.19%
$441.49 million $35.55 million
Oct 10, 2021 $0.0525
+0.99%
$442.83 million $103.62 million
Oct 9, 2021 $0.052
+12.58%
$438.71 million $42.94 million
Oct 8, 2021 $0.0461
-1.51%
$389.33 million $24.48 million
Oct 7, 2021 $0.0469
-3.72%
$395.53 million $30.2 million
Oct 6, 2021 $0.0488
-6.94%
$411.56 million $85.45 million
Oct 5, 2021 $0.052
+13.88%
$439.28 million $181.15 million
Oct 4, 2021 $0.0457
+12.57%
$386.03 million $52.92 million
Oct 3, 2021 $0.0407
-0.44%
$343.09 million $18.02 million
Oct 2, 2021 $0.0408
+9.14%
$344.64 million $29.15 million
Oct 1, 2021 $0.0374
+8.86%
$315.58 million $12.72 million
Sep 30, 2021 $0.0344
+4.88%
$289.9 million $10.88 million
Sep 29, 2021 $0.0327
+1.54%
$275.88 million $9.46 million
Sep 28, 2021 $0.0322
-3.66%
$271.41 million $9.88 million
Sep 27, 2021 $0.0333
-3.13%
$281.34 million $14.75 million
Sep 26, 2021 $0.0344
-5.01%
$290.42 million $11.83 million
Sep 25, 2021 $0.0363
-0.17%
$305.98 million $11.93 million
Sep 24, 2021 $0.0363
-11.29%
$306.51 million $15.38 million
Sep 23, 2021 $0.0409
+4.51%
$345.51 million $12.63 million
Sep 22, 2021 $0.0392
+16.03%
$330.7 million $13.06 million
Sep 21, 2021 $0.0336
-10.80%
$283.89 million $19.1 million
Sep 20, 2021 $0.0377
-17.22%
$318.18 million $23.47 million
Sep 19, 2021 $0.0456
-5.32%
$384.45 million $11.81 million
Sep 18, 2021 $0.0481
+1.45%
$405.38 million $12.36 million
Sep 17, 2021 $0.0474
-3.60%
$399.47 million $17.09 million
Sep 16, 2021 $0.0491
-1.99%
$414.23 million $18.55 million
Sep 15, 2021 $0.0501
+3.86%
$422.79 million $19.34 million