Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear Historical Data

LINA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2021 $0.0308
+5.82%
$115.87 million $19.6 million
Jul 23, 2021 $0.0291
+2.03%
$109.45 million $7.78 million
Jul 22, 2021 $0.0285
+1.52%
$107.24 million $9.66 million
Jul 21, 2021 $0.0282
+13.32%
$105.75 million $10.07 million
Jul 20, 2021 $0.0249
-14.08%
$93.49 million $8.55 million
Jul 19, 2021 $0.029
-6.38%
$109.08 million $7.68 million
Jul 18, 2021 $0.0311
+1.50%
$116.64 million $6.88 million
Jul 17, 2021 $0.0306
-0.49%
$114.92 million $10.33 million
Jul 16, 2021 $0.0307
-8.69%
$115.34 million $15.49 million
Jul 15, 2021 $0.0335
-7.16%
$125.89 million $41.96 million
Jul 14, 2021 $0.0361
+10.66%
$135.5 million $24.84 million
Jul 13, 2021 $0.0326
-4.58%
$122.49 million $14.58 million
Jul 12, 2021 $0.0342
-6.71%
$128.35 million $17.55 million
Jul 11, 2021 $0.0367
+3.96%
$137.46 million $31.75 million
Jul 10, 2021 $0.0353
+4.70%
$132.23 million $26.74 million
Jul 9, 2021 $0.0337
+1.23%
$126.35 million $21.39 million
Jul 8, 2021 $0.0333
-12.14%
$124.82 million $34.48 million
Jul 7, 2021 $0.0379
-10.56%
$141.91 million $48.51 million
Jul 6, 2021 $0.0422
+26.71%
$158.23 million $71.87 million
Jul 5, 2021 $0.0333
+4.60%
$123.51 million $41.24 million
Jul 4, 2021 $0.0319
+17.06%
$118.15 million $22.65 million
Jul 3, 2021 $0.0272
+3.72%
$100.93 million $5.16 million
Jul 2, 2021 $0.0263
-4.51%
$97.25 million $10.73 million
Jul 1, 2021 $0.0275
+5.84%
$101.62 million $12.23 million
Jun 30, 2021 $0.026
-0.10%
$96.13 million $6.9 million
Jun 29, 2021 $0.026
+6.45%
$96.04 million $13.93 million
Jun 28, 2021 $0.0244
+5.68%
$90.11 million $5.62 million
Jun 27, 2021 $0.0231
+6.57%
$85.37 million $5.2 million
Jun 26, 2021 $0.0216
-1.74%
$79.98 million $4.8 million
Jun 25, 2021 $0.022
-9.82%
$81.35 million $6.38 million
Jun 24, 2021 $0.0244
-0.26%
$90.2 million $5.63 million
Jun 23, 2021 $0.0244
+8.36%
$90.25 million $9.02 million
Jun 22, 2021 $0.0225
-3.73%
$83.28 million $14.11 million
Jun 21, 2021 $0.0234
-20.65%
$86.24 million $12.08 million
Jun 20, 2021 $0.0294
-1.64%
$108.69 million $9.16 million
Jun 19, 2021 $0.0299
-3.36%
$110.49 million $8.35 million
Jun 18, 2021 $0.031
-8.16%
$114.29 million $8.81 million
Jun 17, 2021 $0.0338
-1.20%
$124.48 million $9.6 million
Jun 16, 2021 $0.0341
-3.20%
$125.61 million $22.58 million
Jun 15, 2021 $0.0352
+4.10%
$129.84 million $11.43 million
Jun 14, 2021 $0.0338
+1.46%
$124.4 million $12.79 million
Jun 13, 2021 $0.0333
+7.58%
$122.58 million $12.08 million
Jun 12, 2021 $0.0309
-5.41%
$113.77 million $10.64 million
Jun 11, 2021 $0.0327
-5.02%
$120.05 million $12.67 million
Jun 10, 2021 $0.0345
-11.87%
$126.52 million $15.16 million
Jun 9, 2021 $0.0391
+7.33%
$143.17 million $13.32 million
Jun 8, 2021 $0.0364
-5.03%
$133.27 million $13.32 million
Jun 7, 2021 $0.0382
-8.40%
$140.15 million $12.77 million
Jun 6, 2021 $0.0417
+1.02%
$152.78 million $8.74 million
Jun 5, 2021 $0.0413
-5.03%
$151.19 million $11.78 million