Linear Historical Data

LINA Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.0668
-10.60%
$ 241.26 million $ 30.69 million
May 16, 2021 $ 0.0748
+1.80%
$ 269.83 million $ 31.7 million
May 15, 2021 $ 0.0735
-9.32%
$ 265.05 million $ 23.81 million
May 14, 2021 $ 0.081
+7.12%
$ 291.94 million $ 28.88 million
May 13, 2021 $ 0.0756
-3.07%
$ 272.53 million $ 36.78 million
May 12, 2021 $ 0.078
-14.19%
$ 281.01 million $ 37.95 million
May 11, 2021 $ 0.0909
+4.55%
$ 327.49 million $ 32.03 million
May 10, 2021 $ 0.0869
-13.88%
$ 313.08 million $ 39.92 million
May 9, 2021 $ 0.101
-1.44%
$ 363.56 million $ 34.18 million
May 8, 2021 $ 0.102
+1.88%
$ 368.81 million $ 40.3 million
May 7, 2021 $ 0.101
-3.57%
$ 361.87 million $ 42.07 million
May 6, 2021 $ 0.104
-6.79%
$ 375.02 million $ 54.78 million
May 5, 2021 $ 0.112
+6.08%
$ 402.41 million $ 54.28 million
May 4, 2021 $ 0.105
-15.39%
$ 379.31 million $ 88.46 million
May 3, 2021 $ 0.125
+0.48%
$ 443.24 million $ 122.33 million
May 2, 2021 $ 0.124
+8.80%
$ 440.94 million $ 81.71 million
May 1, 2021 $ 0.114
+6.18%
$ 404.8 million $ 60.07 million
Apr 30, 2021 $ 0.107
+5.02%
$ 380.97 million $ 94.91 million
Apr 29, 2021 $ 0.102
+10.67%
$ 362.27 million $ 94.58 million
Apr 28, 2021 $ 0.0924
+1.85%
$ 327.32 million $ 45.64 million
Apr 27, 2021 $ 0.0907
+4.03%
$ 321.18 million $ 37.1 million
Apr 26, 2021 $ 0.0872
+16.39%
$ 308.73 million $ 40.61 million
Apr 25, 2021 $ 0.0749
-0.90%
$ 265.19 million $ 23 million
Apr 24, 2021 $ 0.0756
-8.29%
$ 267.45 million $ 21.97 million
Apr 23, 2021 $ 0.0824
-10.64%
$ 291.57 million $ 35.95 million
Apr 22, 2021 $ 0.0921
-1.64%
$ 326.11 million $ 44.19 million
Apr 21, 2021 $ 0.0937
-6.50%
$ 331.43 million $ 33.22 million
Apr 20, 2021 $ 0.1
+1.43%
$ 354.36 million $ 40.69 million
Apr 19, 2021 $ 0.0988
-8.50%
$ 349.28 million $ 34.56 million
Apr 18, 2021 $ 0.108
-14.27%
$ 381.67 million $ 42.7 million
Apr 17, 2021 $ 0.126
+0.28%
$ 445.26 million $ 35.91 million
Apr 16, 2021 $ 0.126
-7.17%
$ 444.07 million $ 34 million
Apr 15, 2021 $ 0.135
+2.72%
$ 479.61 million $ 28.57 million
Apr 14, 2021 $ 0.132
-3.72%
$ 467.11 million $ 34.02 million
Apr 13, 2021 $ 0.137
-3.77%
$ 484.5 million $ 35.16 million
Apr 12, 2021 $ 0.142
-6.70%
$ 503.13 million $ 60.02 million
Apr 11, 2021 $ 0.152
+5.57%
$ 539.31 million $ 151.24 million
Apr 10, 2021 $ 0.144
+9.34%
$ 510.65 million $ 179.17 million
Apr 9, 2021 $ 0.132
+10.57%
$ 466.95 million $ 41.17 million
Apr 8, 2021 $ 0.119
+7.76%
$ 422.3 million $ 28.8 million
Apr 7, 2021 $ 0.111
-14.65%
$ 391.64 million $ 39.61 million
Apr 6, 2021 $ 0.13
-3.82%
$ 458.22 million $ 23.25 million
Apr 5, 2021 $ 0.135
+0.00%
$ 469.6 million $ 35.47 million
Apr 4, 2021 $ 0.135
+8.22%
$ 469.46 million $ 25.85 million
Apr 3, 2021 $ 0.125
-10.96%
$ 433.26 million $ 26.92 million
Apr 2, 2021 $ 0.14
+3.35%
$ 486.44 million $ 36.14 million
Apr 1, 2021 $ 0.136
-1.58%
$ 468.06 million $ 25.57 million
Mar 30, 2021 $ 0.145
+0.73%
$ 492.79 million $ 36.38 million
Mar 29, 2021 $ 0.144
-1.00%
$ 481.95 million $ 33.17 million
Mar 28, 2021 $ 0.146
+5.21%
$ 486.47 million $ 58.12 million