Linear Historical Data

LINA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0000946
-5.00%
$ 945,544 $ 82,071
May 8, 2025 $ 0.0000995
-17.84%
$ 995,343 $ 514,819
May 7, 2025 $ 0.000121
-0.41%
$ 1.21 million $ 48,342
May 6, 2025 $ 0.000122
-0.05%
$ 1.22 million $ 17,600
May 5, 2025 $ 0.000122
+4.71%
$ 1.22 million $ 8,825
May 4, 2025 $ 0.000116
+2.49%
$ 1.16 million $ 393,687
May 3, 2025 $ 0.000114
-4.60%
$ 1.14 million $ 644,117
May 2, 2025 $ 0.000119
-1.14%
$ 1.19 million $ 914,687
May 1, 2025 $ 0.000116
-4.15%
$ 1.16 million $ 251,732
Apr 30, 2025 $ 0.000122
+1.91%
$ 1.22 million $ 861,882
Apr 29, 2025 $ 0.000179
+50.75%
$ 1.79 million $ 25,074
Apr 28, 2025 $ 0.000119
-33.22%
$ 1.19 million $ 6,994
Apr 27, 2025 $ 0.000119
-0.14%
$ 1.19 million $ 21,061
Apr 26, 2025 $ 0.000119
-0.01%
$ 1.19 million $ 11,841
Apr 25, 2025 $ 0.000119
-0.06%
$ 1.19 million $ 19,555
Apr 24, 2025 $ 0.000119
-33.10%
$ 1.19 million $ 53,498
Apr 23, 2025 $ 0.000178
+15.36%
$ 1.78 million $ 8,390
Apr 22, 2025 $ 0.000154
-13.54%
$ 1.54 million $ 515,065
Apr 21, 2025 $ 0.000178
+0.23%
$ 1.78 million $ 8,144
Apr 20, 2025 $ 0.000178
+0.00%
$ 1.78 million $ 10,222
Apr 19, 2025 $ 0.000178
+0.00%
$ 1.78 million $ 8,089
Apr 18, 2025 $ 0.000119
-33.33%
$ 1.19 million $ 69,128
Apr 17, 2025 $ 0.000174
-2.37%
$ 1.74 million $ 26,326
Apr 16, 2025 $ 0.000179
-5.17%
$ 1.79 million $ 134,074
Apr 15, 2025 $ 0.000188
-20.99%
$ 1.88 million $ 602,080
Apr 14, 2025 $ 0.000238
-1.94%
$ 2.38 million $ 643,586
Apr 13, 2025 $ 0.000242
-17.26%
$ 2.42 million $ 2.28 million
Apr 12, 2025 $ 0.000293
-14.01%
$ 2.93 million $ 4.5 million
Apr 11, 2025 $ 0.000341
+18.28%
$ 3.41 million $ 3.65 million
Apr 10, 2025 $ 0.000288
-12.63%
$ 2.88 million $ 3.32 million
Apr 9, 2025 $ 0.00033
-1.25%
$ 3.3 million $ 5.36 million
Apr 8, 2025 $ 0.000334
+60.38%
$ 3.34 million $ 6.74 million
Apr 7, 2025 $ 0.000209
-1.31%
$ 2.09 million $ 5.51 million
Apr 6, 2025 $ 0.000212
-10.34%
$ 2.12 million $ 2.86 million
Apr 5, 2025 $ 0.000236
+4.67%
$ 2.36 million $ 1.99 million
Apr 4, 2025 $ 0.000226
+23.04%
$ 2.26 million $ 3.29 million
Apr 3, 2025 $ 0.000183
-22.08%
$ 1.83 million $ 3.1 million
Apr 2, 2025 $ 0.000235
-13.40%
$ 2.35 million $ 3.46 million
Apr 1, 2025 $ 0.000272
-7.32%
$ 2.72 million $ 2.9 million
Mar 31, 2025 $ 0.000293
+1.36%
$ 2.93 million $ 3.86 million
Mar 30, 2025 $ 0.000288
+7.40%
$ 2.88 million $ 2.47 million
Mar 29, 2025 $ 0.000267
-23.47%
$ 2.67 million $ 2.76 million
Mar 28, 2025 $ 0.000349
-3.95%
$ 3.49 million $ 7.86 million
Mar 27, 2025 $ 0.000363
-43.15%
$ 3.63 million $ 49.67 million
Mar 26, 2025 $ 0.000639
-4.33%
$ 6.39 million $ 36.73 million
Mar 25, 2025 $ 0.000668
-10.02%
$ 6.68 million $ 32.48 million
Mar 24, 2025 $ 0.000742
-3.01%
$ 7.42 million $ 17.44 million
Mar 23, 2025 $ 0.000765
-9.66%
$ 7.65 million $ 28.71 million
Mar 22, 2025 $ 0.000847
-2.88%
$ 8.46 million $ 42.94 million
Mar 21, 2025 $ 0.000871
-51.84%
$ 8.71 million $ 57.84 million