Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear Historical Data

LINA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 14, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 13, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 12, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 11, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 10, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 9, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 8, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 7, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 6, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 5, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 4, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 3, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 2, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jul 1, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jun 30, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jun 29, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jun 28, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jun 27, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jun 26, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jun 25, 2025 $0.000134
+0.00%
$1.34 million $11,294
Jun 24, 2025 $0.000134
+261.67%
$1.34 million $11,294
Jun 23, 2025 $0.0000518
+80.03%
$518,447 $401,291
Jun 22, 2025 $0.0000233
-15.19%
$233,476 $121,671
Jun 21, 2025 $0.0000275
-33.92%
$275,302 $93,629
Jun 20, 2025 $0.0000417
+17.79%
$416,635 $0
Jun 19, 2025 $0.0000354
-22.15%
$353,696 $246,034
Jun 18, 2025 $0.0000594
-3.29%
$593,639 $155,808
Jun 17, 2025 $0.0000614
-15.66%
$613,830 $145,744
Jun 16, 2025 $0.0000746
-5.44%
$745,962 $80,862
Jun 15, 2025 $0.0000789
-0.84%
$788,919 $100,556
Jun 14, 2025 $0.0000799
-0.04%
$799,248 $98,562
Jun 13, 2025 $0.00008
-13.62%
$799,447 $114,414
Jun 12, 2025 $0.0000926
+1.75%
$925,481 $103,788
Jun 11, 2025 $0.000091
+2.64%
$909,901 $98,449
Jun 10, 2025 $0.0000887
-7.13%
$886,529 $50,796
Jun 9, 2025 $0.0000953
+11.48%
$953,365 $35,196
Jun 8, 2025 $0.0000855
+4.32%
$855,160 $35,493
Jun 7, 2025 $0.000082
-6.98%
$819,812 $47,013
Jun 6, 2025 $0.0000881
+16.19%
$881,329 $99,940
Jun 5, 2025 $0.0000759
-10.53%
$758,525 $88,096
Jun 4, 2025 $0.0000848
-3.39%
$847,797 $120,832
Jun 3, 2025 $0.0000878
-2.70%
$877,519 $84,507
Jun 2, 2025 $0.0000902
-5.12%
$901,837 $70,795
Jun 1, 2025 $0.0000958
-4.54%
$958,105 $72,673
May 31, 2025 $0.0001
-2.19%
$1 million $126,296
May 30, 2025 $0.000102
+7.24%
$1.02 million $674,131
May 29, 2025 $0.0000925
+7.65%
$924,768 $106,059
May 28, 2025 $0.000086
-4.28%
$859,566 $89,474
May 27, 2025 $0.0000908
-4.42%
$907,600 $87,440