Linear Historical Data

LINA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.00735
+2.38%
$ 77 million $ 63.36 million
Jan 16 $ 0.00718
+10.84%
$ 71.79 million $ 68.68 million
Jan 9 $ 0.00647
+18.96%
$ 64.7 million $ 51.44 million
Jan 2 $ 0.00544
+8.67%
$ 54.38 million $ 41.57 million
Dec 26 $ 0.00501
-4.83%
$ 50.04 million $ 26.93 million
Dec 19 $ 0.00526
-1.98%
$ 52.59 million $ 23.03 million
Dec 12 $ 0.00537
-13.50%
$ 53.66 million $ 41.21 million
Dec 5 $ 0.00632
-2.77%
$ 62.07 million $ 30.34 million
Nov 28 $ 0.00651
+7.31%
$ 65.08 million $ 39.04 million
Nov 21 $ 0.00599
+2.82%
$ 60.62 million $ 36.47 million
Nov 14 $ 0.00603
-3.03%
$ 58.26 million $ 41.25 million
Nov 7 $ 0.00622
-26.69%
$ 62.24 million $ 84.8 million
Oct 31 $ 0.0085
+5.53%
$ 84.96 million $ 136.31 million
Oct 24 $ 0.00805
+6.47%
$ 80.53 million $ 71.58 million
Oct 17 $ 0.00756
+2.91%
$ 75.63 million $ 73.15 million
Oct 10 $ 0.00735
-9.60%
$ 73.49 million $ 60.82 million
Oct 3 $ 0.00813
+5.81%
$ 81.29 million $ 283.93 million
Sep 26 $ 0.00768
+12.72%
$ 76.8 million $ 166.82 million
Sep 19 $ 0.00698
+0.25%
$ 68.09 million $ 79.39 million
Sep 12 $ 0.00697
-19.36%
$ 86.91 million $ 109.08 million
Sep 5 $ 0.00864
+3.55%
$ 85.42 million $ 88.26 million
Aug 29 $ 0.00834
+10.81%
$ 83.42 million $ 65.05 million
Aug 22 $ 0.00753
-10.83%
$ 75.3 million $ 89.13 million
Aug 15 $ 0.00845
-20.62%
$ 84.45 million $ 149.1 million
Aug 8 $ 0.0106
-2.10%
$ 106.34 million $ 186.97 million
Aug 1 $ 0.0109
+5.79%
$ 108.62 million $ 146.65 million
Jul 25 $ 0.0103
+13.12%
$ 102.68 million $ 107.06 million
Jul 18 $ 0.00908
+3.71%
$ 90.76 million $ 60.72 million
Jul 11 $ 0.00875
-0.91%
$ 87.51 million $ 69.02 million
Jul 4 $ 0.00883
+9.50%
$ 88.3 million $ 53.55 million
Jun 27 $ 0.00806
-10.19%
$ 80.6 million $ 53.25 million
Jun 20 $ 0.00898
+8.07%
$ 89.77 million $ 81.68 million
Jun 13 $ 0.00831
-3.29%
$ 83.07 million $ 119.19 million
Jun 6 $ 0.00862
-6.83%
$ 86.16 million $ 322.52 million
May 30 $ 0.00925
-6.99%
$ 92.47 million $ 161.95 million
May 23 $ 0.00995
-6.07%
$ 99.22 million $ 181 million
May 16 $ 0.0106
+9.08%
$ 89.8 million $ 145.13 million
May 9 $ 0.00972
-40.20%
$ 82.29 million $ 204.51 million
May 2 $ 0.0163
-13.56%
$ 137.73 million $ 241.65 million
Apr 25 $ 0.0188
-21.24%
$ 159.38 million $ 450.71 million
Apr 18 $ 0.0239
+15.87%
$ 202.07 million $ 1.03 billion
Apr 11 $ 0.0206
-9.15%
$ 174.43 million $ 105.86 million
Apr 4 $ 0.0227
-23.31%
$ 192.13 million $ 161.95 million
Mar 28 $ 0.0296
+14.95%
$ 250.72 million $ 254.42 million
Mar 21 $ 0.0257
+25.83%
$ 217.87 million $ 152.63 million
Mar 14 $ 0.0204
+15.55%
$ 173.09 million $ 119.56 million
Mar 7 $ 0.0177
+0.10%
$ 149.87 million $ 60.39 million
Feb 28 $ 0.0177
-2.00%
$ 149.62 million $ 89.4 million
Feb 21 $ 0.018
-14.30%
$ 152.57 million $ 99.76 million
Feb 14 $ 0.021
-13.24%
$ 177.97 million $ 86.54 million