Linear Historical Data

LINA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00181
-9.92%
$ 18.08 million $ 13.19 million
Mar 19, 2025 $ 0.00201
+22.86%
$ 20.07 million $ 42.21 million
Mar 18, 2025 $ 0.00163
-10.07%
$ 16.33 million $ 12.17 million
Mar 17, 2025 $ 0.00182
+1.77%
$ 18.16 million $ 10.83 million
Mar 16, 2025 $ 0.00179
-3.20%
$ 17.85 million $ 8.91 million
Mar 15, 2025 $ 0.00184
+0.06%
$ 18.43 million $ 10.16 million
Mar 14, 2025 $ 0.0019
+5.08%
$ 18.96 million $ 10.27 million
Mar 13, 2025 $ 0.0018
-0.28%
$ 18.04 million $ 10.52 million
Mar 12, 2025 $ 0.00181
+2.57%
$ 18.08 million $ 10.52 million
Mar 11, 2025 $ 0.00176
+3.17%
$ 17.63 million $ 14.64 million
Mar 10, 2025 $ 0.00171
-4.10%
$ 17.08 million $ 9.39 million
Mar 9, 2025 $ 0.00178
-11.54%
$ 17.81 million $ 8.61 million
Mar 8, 2025 $ 0.00201
-2.98%
$ 20.14 million $ 6.64 million
Mar 7, 2025 $ 0.00208
-0.48%
$ 20.76 million $ 9.55 million
Mar 6, 2025 $ 0.00209
-0.09%
$ 20.86 million $ 7.81 million
Mar 5, 2025 $ 0.00209
+5.23%
$ 20.88 million $ 8.33 million
Mar 4, 2025 $ 0.00198
-7.51%
$ 19.84 million $ 14.12 million
Mar 3, 2025 $ 0.00215
-14.55%
$ 21.45 million $ 11.01 million
Mar 2, 2025 $ 0.00251
+9.95%
$ 25.1 million $ 10.97 million
Mar 1, 2025 $ 0.00228
-2.63%
$ 22.83 million $ 6.78 million
Feb 28, 2025 $ 0.00235
+1.42%
$ 23.45 million $ 13.1 million
Feb 27, 2025 $ 0.00231
+0.94%
$ 23.12 million $ 8.94 million
Feb 26, 2025 $ 0.00229
+1.63%
$ 22.9 million $ 10.96 million
Feb 25, 2025 $ 0.00225
+1.87%
$ 22.54 million $ 3.68 million
Feb 24, 2025 $ 0.00221
-16.86%
$ 22.13 million $ 4.03 million
Feb 23, 2025 $ 0.00266
-8.93%
$ 26.59 million $ 3.49 million
Feb 22, 2025 $ 0.00292
+14.63%
$ 29.19 million $ 2.98 million
Feb 21, 2025 $ 0.00255
-6.46%
$ 25.46 million $ 2.57 million
Feb 20, 2025 $ 0.00272
+9.30%
$ 27.22 million $ 2.25 million
Feb 19, 2025 $ 0.00249
+2.69%
$ 24.91 million $ 1.82 million
Feb 18, 2025 $ 0.00243
-8.65%
$ 24.26 million $ 2.29 million
Feb 17, 2025 $ 0.00265
-0.20%
$ 26.54 million $ 1.79 million
Feb 16, 2025 $ 0.00266
-0.49%
$ 26.6 million $ 1.43 million
Feb 15, 2025 $ 0.00268
-4.00%
$ 26.76 million $ 1.6 million
Feb 14, 2025 $ 0.00279
+2.44%
$ 27.87 million $ 1.98 million
Feb 13, 2025 $ 0.00272
-3.98%
$ 27.2 million $ 2.85 million
Feb 12, 2025 $ 0.00283
+9.18%
$ 28.31 million $ 5.24 million
Feb 11, 2025 $ 0.0026
+0.08%
$ 25.95 million $ 4.3 million
Feb 10, 2025 $ 0.00259
+4.48%
$ 25.92 million $ 4.03 million
Feb 9, 2025 $ 0.00248
+0.32%
$ 24.84 million $ 4.31 million
Feb 8, 2025 $ 0.00248
+6.87%
$ 24.76 million $ 2.43 million
Feb 7, 2025 $ 0.00232
+0.71%
$ 23.17 million $ 3.27 million
Feb 6, 2025 $ 0.0023
-6.81%
$ 23 million $ 3.52 million
Feb 5, 2025 $ 0.00247
-2.87%
$ 24.69 million $ 3 million
Feb 4, 2025 $ 0.00254
-3.97%
$ 25.42 million $ 5.22 million
Feb 3, 2025 $ 0.00265
+0.67%
$ 26.48 million $ 13.62 million
Feb 2, 2025 $ 0.00263
-16.38%
$ 26.29 million $ 9.36 million
Feb 1, 2025 $ 0.00314
-11.83%
$ 31.43 million $ 3.36 million
Jan 31, 2025 $ 0.00357
+2.65%
$ 35.65 million $ 3.9 million
Jan 30, 2025 $ 0.00347
+5.51%
$ 34.72 million $ 3.31 million