Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linear Historical Data

LINA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.000095
-8.42%
$949,566 $104,789
May 25, 2025 $0.000104
+13.56%
$1.04 million $96,281
May 24, 2025 $0.0000913
+0.90%
$913,012 $114,923
May 23, 2025 $0.0000879
-14.32%
$879,135 $132,829
May 22, 2025 $0.000103
+5.50%
$1.03 million $53,298
May 21, 2025 $0.0000977
-6.26%
$976,971 $42,433
May 20, 2025 $0.000104
+4.04%
$1.04 million $71,269
May 19, 2025 $0.0001
-1.07%
$1 million $80,291
May 18, 2025 $0.000101
-1.75%
$1.01 million $137,644
May 17, 2025 $0.000104
+5.44%
$1.04 million $69,031
May 16, 2025 $0.0000989
-7.95%
$989,227 $118,178
May 15, 2025 $0.000107
-22.59%
$1.07 million $201,756
May 14, 2025 $0.000138
+23.59%
$1.38 million $423,050
May 13, 2025 $0.000112
+27.29%
$1.12 million $55,899
May 12, 2025 $0.0000887
-4.10%
$886,440 $275,466
May 11, 2025 $0.0000924
-1.22%
$924,369 $425,603
May 10, 2025 $0.0000936
-0.29%
$935,695 $396,773
May 9, 2025 $0.0000946
-5.00%
$945,544 $82,071
May 8, 2025 $0.0000995
-17.84%
$995,343 $514,819
May 7, 2025 $0.000121
-0.41%
$1.21 million $48,342
May 6, 2025 $0.000122
-0.05%
$1.22 million $17,600
May 5, 2025 $0.000122
+4.71%
$1.22 million $8,825
May 4, 2025 $0.000116
+2.49%
$1.16 million $393,687
May 3, 2025 $0.000114
-4.60%
$1.14 million $644,117
May 2, 2025 $0.000119
-1.14%
$1.19 million $914,687
May 1, 2025 $0.000116
-4.15%
$1.16 million $251,732
Apr 30, 2025 $0.000122
+1.91%
$1.22 million $861,882
Apr 29, 2025 $0.000179
+50.75%
$1.79 million $25,074
Apr 28, 2025 $0.000119
-33.22%
$1.19 million $6,994
Apr 27, 2025 $0.000119
-0.14%
$1.19 million $21,061
Apr 26, 2025 $0.000119
-0.01%
$1.19 million $11,841
Apr 25, 2025 $0.000119
-0.06%
$1.19 million $19,555
Apr 24, 2025 $0.000119
-33.10%
$1.19 million $53,498
Apr 23, 2025 $0.000178
+15.36%
$1.78 million $8,390
Apr 22, 2025 $0.000154
-13.54%
$1.54 million $515,065
Apr 21, 2025 $0.000178
+0.23%
$1.78 million $8,144
Apr 20, 2025 $0.000178
+0.00%
$1.78 million $10,222
Apr 19, 2025 $0.000178
+0.00%
$1.78 million $8,089
Apr 18, 2025 $0.000119
-33.33%
$1.19 million $69,128
Apr 17, 2025 $0.000174
-2.37%
$1.74 million $26,326
Apr 16, 2025 $0.000179
-5.17%
$1.79 million $134,074
Apr 15, 2025 $0.000188
-20.99%
$1.88 million $602,080
Apr 14, 2025 $0.000238
-1.94%
$2.38 million $643,586
Apr 13, 2025 $0.000242
-17.26%
$2.42 million $2.28 million
Apr 12, 2025 $0.000293
-14.01%
$2.93 million $4.5 million
Apr 11, 2025 $0.000341
+18.28%
$3.41 million $3.65 million
Apr 10, 2025 $0.000288
-12.63%
$2.88 million $3.32 million
Apr 9, 2025 $0.00033
-1.25%
$3.3 million $5.36 million
Apr 8, 2025 $0.000334
+60.38%
$3.34 million $6.74 million
Apr 7, 2025 $0.000209
-1.31%
$2.09 million $5.51 million