Linear Historical Data

LINA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0000131
+0.00%
$ 131,274 $ 6
Mar 25, 1 PM $ 0.0000131
+0.00%
$ 131,274 $ 6
Mar 25, 12 PM $ 0.0000131
+0.00%
$ 131,274 $ 6
Mar 25, 11 AM $ 0.0000131
+0.00%
$ 131,274 $ 6
Mar 25, 10 AM $ 0.0000131
+0.00%
$ 131,274 $ 6
Mar 25, 9 AM $ 0.0000131
+0.00%
$ 131,274 $ 6
Mar 25, 8 AM $ 0.0000131
+0.00%
$ 131,274 $ 18
Mar 25, 7 AM $ 0.0000131
+0.00%
$ 131,274 $ 18
Mar 25, 6 AM $ 0.0000131
+0.00%
$ 131,274 $ 18
Mar 25, 5 AM $ 0.0000131
+0.00%
$ 131,274 $ 18
Mar 25, 4 AM $ 0.0000131
+0.00%
$ 131,274 $ 18
Mar 25, 3 AM $ 0.0000133
+0.00%
$ 133,183 $ 12
Mar 25, 2 AM $ 0.0000133
+0.00%
$ 133,183 $ 12
Mar 25, 1 AM $ 0.0000133
+0.00%
$ 133,183 $ 12
Mar 25, 12 AM $ 0.0000133
+0.00%
$ 133,183 $ 12
Mar 24, 11 PM $ 0.0000133
+0.00%
$ 133,183 $ 12
Mar 24, 10 PM $ 0.0000133
+0.00%
$ 133,183 $ 12
Mar 24, 9 PM $ 0.0000133
+0.00%
$ 133,183 $ 12
Mar 24, 8 PM $ 0.0000133
+0.00%
$ 133,183 $ 12
Mar 24, 7 PM $ 0.0000133
+0.00%
$ 133,183 $ 12
Mar 24, 6 PM $ 0.0000133
+0.00%
$ 133,183 $ 12
Mar 24, 5 PM $ 0.0000133
+0.00%
$ 133,183 $ 29
Mar 24, 4 PM $ 0.0000133
+0.00%
$ 133,183 $ 29
Mar 24, 3 PM $ 0.0000133
+0.00%
$ 133,183 $ 29
Mar 24, 2 PM $ 0.0000133
+0.00%
$ 133,183 $ 29
Mar 24, 1 PM $ 0.0000133
+0.00%
$ 133,183 $ 29
Mar 24, 12 PM $ 0.0000133
+0.00%
$ 133,183 $ 29
Mar 24, 11 AM $ 0.0000133
+0.00%
$ 133,183 $ 29
Mar 24, 10 AM $ 0.0000133
+0.00%
$ 133,183 $ 29
Mar 24, 9 AM $ 0.0000133
+0.00%
$ 133,183 $ 29
Mar 24, 8 AM $ 0.0000133
+0.00%
$ 133,183 $ 29
Mar 24, 7 AM $ 0.0000137
+0.00%
$ 136,904 $ 17
Mar 24, 6 AM $ 0.0000137
+0.00%
$ 136,904 $ 17
Mar 24, 5 AM $ 0.0000137
+0.00%
$ 136,904 $ 17
Mar 24, 4 AM $ 0.0000137
+0.00%
$ 136,904 $ 17
Mar 24, 3 AM $ 0.0000137
+0.00%
$ 136,904 $ 32
Mar 24, 2 AM $ 0.0000137
+0.00%
$ 136,904 $ 32
Mar 24, 1 AM $ 0.0000137
+0.00%
$ 136,904 $ 32
Mar 24, 12 AM $ 0.0000137
+0.00%
$ 136,904 $ 32
Mar 23, 11 PM $ 0.0000137
+0.00%
$ 136,904 $ 32
Mar 23, 10 PM $ 0.0000137
+0.00%
$ 136,904 $ 32
Mar 23, 9 PM $ 0.0000137
+0.00%
$ 136,904 $ 32
Mar 23, 8 PM $ 0.0000137
+0.00%
$ 136,904 $ 32
Mar 23, 7 PM $ 0.0000137
+0.00%
$ 136,904 $ 32
Mar 23, 6 PM $ 0.0000137
+4.03%
$ 136,904 $ 32
Mar 23, 5 PM $ 0.0000132
+0.00%
$ 131,607 $ 14
Mar 23, 4 PM $ 0.0000132
+0.00%
$ 131,607 $ 14
Mar 23, 3 PM $ 0.0000132
+0.00%
$ 131,607 $ 14
Mar 23, 2 PM $ 0.0000132
+0.00%
$ 131,607 $ 14
Mar 23, 1 PM $ 0.0000132
+0.00%
$ 131,607 $ 14