Linear Historical Data

LINA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.0000128
+0.00%
$127,990 $15
Mar 29, 1 AM $0.0000128
+0.00%
$127,990 $15
Mar 29, 12 AM $0.0000128
+0.00%
$127,990 $23
Mar 28, 11 PM $0.0000128
+3.57%
$127,990 $8
Mar 28, 10 PM $0.0000124
+0.00%
$123,579 $25
Mar 28, 9 PM $0.0000124
+0.00%
$123,579 $25
Mar 28, 8 PM $0.0000124
+0.00%
$123,579 $25
Mar 28, 7 PM $0.0000124
+0.00%
$123,579 $25
Mar 28, 6 PM $0.0000124
+0.00%
$123,579 $25
Mar 28, 5 PM $0.0000124
+0.00%
$123,579 $25
Mar 28, 4 PM $0.0000124
+0.00%
$123,579 $25
Mar 28, 3 PM $0.0000124
+0.00%
$123,579 $25
Mar 28, 2 PM $0.0000124
+0.00%
$123,579 $25
Mar 28, 1 PM $0.0000124
+0.00%
$123,579 $25
Mar 28, 12 PM $0.0000124
+0.00%
$123,579 $25
Mar 28, 11 AM $0.0000124
+0.00%
$123,579 $25
Mar 28, 10 AM $0.0000124
+0.00%
$123,579 $25
Mar 28, 9 AM $0.0000124
+0.00%
$123,579 $25
Mar 28, 8 AM $0.0000124
+0.00%
$123,579 $60
Mar 28, 7 AM $0.0000124
+0.00%
$123,579 $60
Mar 28, 6 AM $0.0000124
+0.00%
$123,579 $60
Mar 28, 5 AM $0.0000124
+0.00%
$123,579 $60
Mar 28, 4 AM $0.0000124
+0.00%
$123,579 $60
Mar 28, 3 AM $0.0000124
+0.00%
$123,579 $60
Mar 28, 2 AM $0.0000124
+0.00%
$123,579 $60
Mar 28, 1 AM $0.0000124
+0.00%
$123,579 $60
Mar 28, 12 AM $0.0000121
+0.00%
$121,343 $52
Mar 27, 11 PM $0.0000121
+0.00%
$121,343 $52
Mar 27, 10 PM $0.0000121
+0.00%
$121,343 $52
Mar 27, 9 PM $0.0000116
+0.00%
$116,299 $35
Mar 27, 8 PM $0.0000116
+0.00%
$116,299 $35
Mar 27, 7 PM $0.0000116
+0.00%
$116,299 $35
Mar 27, 6 PM $0.0000116
+0.00%
$116,299 $35
Mar 27, 5 PM $0.0000116
+0.00%
$116,299 $35
Mar 27, 4 PM $0.0000116
+0.00%
$116,299 $35
Mar 27, 3 PM $0.0000116
+0.00%
$116,299 $35
Mar 27, 2 PM $0.0000116
+0.00%
$116,299 $35
Mar 27, 1 PM $0.0000116
+0.00%
$116,299 $35
Mar 27, 12 PM $0.0000116
+0.00%
$116,299 $35
Mar 27, 11 AM $0.0000116
+0.00%
$116,299 $35
Mar 27, 10 AM $0.0000116
+0.00%
$116,299 $35
Mar 27, 9 AM $0.0000116
+0.00%
$116,299 $35
Mar 27, 7 AM $0.0000118
+0.00%
$118,269 $18
Mar 27, 6 AM $0.0000118
+0.00%
$118,269 $18
Mar 27, 5 AM $0.0000118
+0.00%
$118,269 $18
Mar 27, 4 AM $0.0000118
+0.00%
$118,269 $18
Mar 27, 3 AM $0.0000118
+0.00%
$118,269 $42
Mar 27, 2 AM $0.0000118
+0.00%
$118,269 $42
Mar 27, 1 AM $0.0000118
+0.00%
$118,269 $42
Mar 27, 12 AM $0.0000118
+0.00%
$118,269 $42