Linear Historical Data

LINA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.0243
-15.36%
$ 205.62 million $ 127.8 million
Jan 31 $ 0.0287
+18.60%
$ 242.67 million $ 124.45 million
Jan 24 $ 0.0242
+0.82%
$ 204.62 million $ 164.28 million
Jan 17 $ 0.0239
-33.79%
$ 202.72 million $ 130.26 million
Jan 10 $ 0.0361
+1.17%
$ 306.06 million $ 115.02 million
Jan 3 $ 0.0357
-22.92%
$ 302.49 million $ 262.72 million
Dec 27 $ 0.0463
-4.04%
$ 392.52 million $ 314.34 million
Dec 20 $ 0.0409
+10.61%
$ 346.47 million $ 55 million
Dec 13 $ 0.037
-6.47%
$ 312.93 million $ 84.58 million
Dec 6 $ 0.0395
+2.98%
$ 334.4 million $ 237.74 million
Nov 29 $ 0.0383
-27.40%
$ 324.71 million $ 210.9 million
Nov 22 $ 0.0528
-26.98%
$ 446.97 million $ 268.69 million
Nov 15 $ 0.0713
+14.67%
$ 604.03 million $ 257.36 million
Nov 8 $ 0.0622
-15.68%
$ 526.7 million $ 349.02 million
Nov 1 $ 0.0736
+42.85%
$ 621.35 million $ 620.02 million
Oct 25 $ 0.0506
-0.28%
$ 427.68 million $ 115.97 million
Oct 18 $ 0.0508
-8.07%
$ 428.74 million $ 116.07 million
Oct 11 $ 0.0552
+5.32%
$ 466.13 million $ 289.46 million
Oct 4 $ 0.0525
+29.13%
$ 442.83 million $ 520.76 million
Sep 27 $ 0.0407
+18.10%
$ 343.09 million $ 104.86 million
Sep 20 $ 0.0344
-24.44%
$ 290.42 million $ 107.4 million
Sep 13 $ 0.0456
-12.68%
$ 384.45 million $ 123.8 million
Sep 6 $ 0.0521
-18.42%
$ 439.43 million $ 234.71 million
Aug 30 $ 0.0639
+7.26%
$ 537.99 million $ 204.78 million
Aug 23 $ 0.0595
-4.49%
$ 238.2 million $ 258.8 million
Aug 16 $ 0.0623
+8.19%
$ 249.29 million $ 346.13 million
Aug 9 $ 0.0576
+25.26%
$ 229.65 million $ 312.82 million
Aug 2 $ 0.0418
+7.39%
$ 166.02 million $ 244.79 million
Jul 26 $ 0.039
+1.03%
$ 147.28 million $ 264.69 million
Jul 19 $ 0.0386
+24.47%
$ 145.22 million $ 108.75 million
Jul 12 $ 0.0311
-15.31%
$ 116.64 million $ 131.64 million
Jul 5 $ 0.0367
+15.07%
$ 137.53 million $ 275.97 million
Jun 28 $ 0.0319
+38.23%
$ 118.15 million $ 77.21 million
Jun 21 $ 0.0231
-21.55%
$ 85.37 million $ 57.23 million
Jun 14 $ 0.0294
-11.73%
$ 108.69 million $ 82.72 million
Jun 7 $ 0.0333
-20.15%
$ 122.6 million $ 89.96 million
May 31 $ 0.0417
-4.43%
$ 152.79 million $ 90.04 million
May 24 $ 0.0405
+3.92%
$ 146.85 million $ 158.98 million
May 17 $ 0.039
-47.83%
$ 141.16 million $ 286.6 million
May 10 $ 0.0748
-25.92%
$ 269.87 million $ 231.07 million
May 3 $ 0.101
-18.59%
$ 363.59 million $ 436.42 million
Apr 26 $ 0.124
+65.48%
$ 441.12 million $ 454.62 million
Apr 19 $ 0.0749
-30.59%
$ 265.22 million $ 233.58 million
Apr 12 $ 0.108
-29.17%
$ 381.71 million $ 270.38 million
Apr 5 $ 0.152
+12.91%
$ 539.36 million $ 498.72 million
Mar 29 $ 0.135
-7.37%
$ 469.46 million $ 184.03 million
Mar 22 $ 0.146
-13.77%
$ 486.63 million $ 281.23 million
Mar 15 $ 0.169
+72.08%
$ 521.98 million $ 464.28 million
Mar 8 $ 0.0979
+26.13%
$ 243.46 million $ 43.13 million
Mar 1 $ 0.0776
+41.13%
$ 178.6 million $ 1.7 billion