Linear Historical Data

LINA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00329
+2.24%
$ 32.91 million $ 6.29 million
Jan 28, 2025 $ 0.00322
-10.26%
$ 32.21 million $ 3.97 million
Jan 27, 2025 $ 0.00359
-1.75%
$ 35.88 million $ 6.08 million
Jan 26, 2025 $ 0.00366
-1.98%
$ 36.55 million $ 2.25 million
Jan 25, 2025 $ 0.00373
+0.61%
$ 37.28 million $ 2.28 million
Jan 24, 2025 $ 0.00371
-6.28%
$ 37.05 million $ 3.12 million
Jan 23, 2025 $ 0.00395
-0.66%
$ 39.52 million $ 3.76 million
Jan 22, 2025 $ 0.00398
-1.94%
$ 39.78 million $ 6.25 million
Jan 21, 2025 $ 0.00406
+4.90%
$ 40.57 million $ 6.68 million
Jan 20, 2025 $ 0.00387
-5.27%
$ 38.68 million $ 11.74 million
Jan 19, 2025 $ 0.00408
-9.36%
$ 40.84 million $ 9.49 million
Jan 18, 2025 $ 0.00451
-8.23%
$ 45.05 million $ 6.16 million
Jan 17, 2025 $ 0.00491
+7.12%
$ 49.09 million $ 4.56 million
Jan 16, 2025 $ 0.00458
-2.41%
$ 45.81 million $ 5.24 million
Jan 15, 2025 $ 0.0047
+6.78%
$ 46.94 million $ 5.12 million
Jan 14, 2025 $ 0.0044
+4.26%
$ 43.94 million $ 3.62 million
Jan 13, 2025 $ 0.00422
-4.32%
$ 42.15 million $ 6.17 million
Jan 12, 2025 $ 0.00441
-2.26%
$ 44.06 million $ 2.84 million
Jan 11, 2025 $ 0.00451
-1.90%
$ 45.08 million $ 2.97 million
Jan 10, 2025 $ 0.0046
+2.40%
$ 45.95 million $ 5.14 million
Jan 9, 2025 $ 0.00449
-0.73%
$ 44.87 million $ 4.56 million
Jan 8, 2025 $ 0.00452
-5.69%
$ 45.2 million $ 6.57 million
Jan 7, 2025 $ 0.00479
-14.02%
$ 47.93 million $ 7.41 million
Jan 6, 2025 $ 0.00558
+0.29%
$ 55.77 million $ 5.29 million
Jan 5, 2025 $ 0.00556
-0.66%
$ 55.6 million $ 5.45 million
Jan 4, 2025 $ 0.0056
-0.46%
$ 55.95 million $ 4.03 million
Jan 3, 2025 $ 0.00562
+5.74%
$ 56.21 million $ 4.54 million
Jan 2, 2025 $ 0.00532
+4.99%
$ 53.14 million $ 4.36 million
Jan 1, 2025 $ 0.00506
+2.61%
$ 50.62 million $ 4.74 million
Dec 31, 2024 $ 0.00494
-3.42%
$ 49.35 million $ 5.14 million
Dec 30, 2024 $ 0.00511
-1.33%
$ 51.1 million $ 8.14 million
Dec 29, 2024 $ 0.00518
-2.28%
$ 51.82 million $ 4.23 million
Dec 28, 2024 $ 0.0053
+7.17%
$ 53.02 million $ 6.95 million
Dec 27, 2024 $ 0.00495
+3.21%
$ 49.46 million $ 6.82 million
Dec 26, 2024 $ 0.00479
-6.33%
$ 47.93 million $ 5.25 million
Dec 25, 2024 $ 0.00512
-2.19%
$ 51.17 million $ 4.26 million
Dec 24, 2024 $ 0.00523
+5.67%
$ 52.32 million $ 6.28 million
Dec 23, 2024 $ 0.00495
+7.67%
$ 49.5 million $ 8.48 million
Dec 22, 2024 $ 0.0046
-1.46%
$ 45.96 million $ 7.11 million
Dec 21, 2024 $ 0.00466
-5.67%
$ 46.63 million $ 8.38 million
Dec 20, 2024 $ 0.00495
+3.05%
$ 49.45 million $ 13.9 million
Dec 19, 2024 $ 0.0048
-10.78%
$ 47.96 million $ 14.09 million
Dec 18, 2024 $ 0.00538
-11.10%
$ 53.77 million $ 12.11 million
Dec 17, 2024 $ 0.00605
-8.56%
$ 60.45 million $ 9.15 million
Dec 16, 2024 $ 0.00661
-1.83%
$ 66.11 million $ 8.83 million
Dec 15, 2024 $ 0.00674
+2.52%
$ 67.34 million $ 8.57 million
Dec 14, 2024 $ 0.00657
-7.71%
$ 65.7 million $ 8.27 million
Dec 13, 2024 $ 0.00712
-0.63%
$ 71.22 million $ 12.02 million
Dec 12, 2024 $ 0.00717
+7.80%
$ 71.67 million $ 17.81 million
Dec 11, 2024 $ 0.00665
+10.91%
$ 66.49 million $ 11.88 million