Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear Historical Data

LINA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2025 $0.000212
-10.34%
$2.12 million $2.86 million
Apr 5, 2025 $0.000236
+4.67%
$2.36 million $1.99 million
Apr 4, 2025 $0.000226
+23.04%
$2.26 million $3.29 million
Apr 3, 2025 $0.000183
-22.08%
$1.83 million $3.1 million
Apr 2, 2025 $0.000235
-13.40%
$2.35 million $3.46 million
Apr 1, 2025 $0.000272
-7.32%
$2.72 million $2.9 million
Mar 31, 2025 $0.000293
+1.36%
$2.93 million $3.86 million
Mar 30, 2025 $0.000288
+7.40%
$2.88 million $2.47 million
Mar 29, 2025 $0.000267
-23.47%
$2.67 million $2.76 million
Mar 28, 2025 $0.000349
-3.95%
$3.49 million $7.86 million
Mar 27, 2025 $0.000363
-43.15%
$3.63 million $49.67 million
Mar 26, 2025 $0.000639
-4.33%
$6.39 million $36.73 million
Mar 25, 2025 $0.000668
-10.02%
$6.68 million $32.48 million
Mar 24, 2025 $0.000742
-3.01%
$7.42 million $17.44 million
Mar 23, 2025 $0.000765
-9.66%
$7.65 million $28.71 million
Mar 22, 2025 $0.000847
-2.88%
$8.46 million $42.94 million
Mar 21, 2025 $0.000871
-51.84%
$8.71 million $57.84 million
Mar 20, 2025 $0.00181
-9.92%
$18.08 million $13.19 million
Mar 19, 2025 $0.00201
+22.86%
$20.07 million $42.21 million
Mar 18, 2025 $0.00163
-10.07%
$16.33 million $12.17 million
Mar 17, 2025 $0.00182
+1.77%
$18.16 million $10.83 million
Mar 16, 2025 $0.00179
-3.20%
$17.85 million $8.91 million
Mar 15, 2025 $0.00184
+0.06%
$18.43 million $10.16 million
Mar 14, 2025 $0.0019
+5.08%
$18.96 million $10.27 million
Mar 13, 2025 $0.0018
-0.28%
$18.04 million $10.52 million
Mar 12, 2025 $0.00181
+2.57%
$18.08 million $10.52 million
Mar 11, 2025 $0.00176
+3.17%
$17.63 million $14.64 million
Mar 10, 2025 $0.00171
-4.10%
$17.08 million $9.39 million
Mar 9, 2025 $0.00178
-11.54%
$17.81 million $8.61 million
Mar 8, 2025 $0.00201
-2.98%
$20.14 million $6.64 million
Mar 7, 2025 $0.00208
-0.48%
$20.76 million $9.55 million
Mar 6, 2025 $0.00209
-0.09%
$20.86 million $7.81 million
Mar 5, 2025 $0.00209
+5.23%
$20.88 million $8.33 million
Mar 4, 2025 $0.00198
-7.51%
$19.84 million $14.12 million
Mar 3, 2025 $0.00215
-14.55%
$21.45 million $11.01 million
Mar 2, 2025 $0.00251
+9.95%
$25.1 million $10.97 million
Mar 1, 2025 $0.00228
-2.63%
$22.83 million $6.78 million
Feb 28, 2025 $0.00235
+1.42%
$23.45 million $13.1 million
Feb 27, 2025 $0.00231
+0.94%
$23.12 million $8.94 million
Feb 26, 2025 $0.00229
+1.63%
$22.9 million $10.96 million
Feb 25, 2025 $0.00225
+1.87%
$22.54 million $3.68 million
Feb 24, 2025 $0.00221
-16.86%
$22.13 million $4.03 million
Feb 23, 2025 $0.00266
-8.93%
$26.59 million $3.49 million
Feb 22, 2025 $0.00292
+14.63%
$29.19 million $2.98 million
Feb 21, 2025 $0.00255
-6.46%
$25.46 million $2.57 million
Feb 20, 2025 $0.00272
+9.30%
$27.22 million $2.25 million
Feb 19, 2025 $0.00249
+2.69%
$24.91 million $1.82 million
Feb 18, 2025 $0.00243
-8.65%
$24.26 million $2.29 million
Feb 17, 2025 $0.00265
-0.20%
$26.54 million $1.79 million
Feb 16, 2025 $0.00266
-0.49%
$26.6 million $1.43 million