Linear Historical Data

LINA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000132
+0.00%
$ 131,607 $ 14
Mar 23, 11 AM $ 0.0000132
+0.00%
$ 131,607 $ 14
Mar 23, 10 AM $ 0.0000132
+0.00%
$ 131,607 $ 14
Mar 23, 9 AM $ 0.0000132
+0.00%
$ 131,607 $ 14
Mar 23, 8 AM $ 0.0000132
+0.00%
$ 131,607 $ 14
Mar 23, 7 AM $ 0.0000132
+0.00%
$ 131,607 $ 14
Mar 23, 6 AM $ 0.0000132
+0.00%
$ 131,607 $ 14
Mar 23, 5 AM $ 0.0000132
+0.00%
$ 131,607 $ 14
Mar 23, 4 AM $ 0.0000132
+0.00%
$ 131,607 $ 14
Mar 19, 8 AM $ 0.0000136
+0.00%
$ 136,094 $ 6
Mar 19, 7 AM $ 0.0000136
+0.00%
$ 136,094 $ 6
Mar 19, 6 AM $ 0.0000136
+0.00%
$ 136,094 $ 6
Mar 19, 5 AM $ 0.0000136
+0.00%
$ 136,094 $ 6
Mar 19, 4 AM $ 0.0000136
+0.00%
$ 136,094 $ 6
Mar 19, 3 AM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 19, 2 AM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 19, 1 AM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 19, 12 AM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 18, 11 PM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 18, 10 PM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 18, 9 PM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 18, 8 PM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 18, 7 PM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 18, 6 PM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 18, 5 PM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 18, 4 PM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 18, 3 PM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 18, 2 PM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 18, 1 PM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 18, 12 PM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 18, 11 AM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 18, 10 AM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 18, 9 AM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 18, 8 AM $ 0.0000136
+0.00%
$ 136,094 $ 16
Mar 18, 7 AM $ 0.0000136
+1.30%
$ 136,094 $ 16
Mar 18, 6 AM $ 0.0000134
+0.00%
$ 134,346 $ 35
Mar 18, 5 AM $ 0.0000134
+0.00%
$ 134,346 $ 35
Mar 18, 4 AM $ 0.0000134
+0.00%
$ 134,346 $ 35
Mar 18, 3 AM $ 0.0000134
-2.49%
$ 134,346 $ 35
Mar 18, 2 AM $ 0.0000138
+0.00%
$ 137,771 $ 24
Mar 18, 1 AM $ 0.0000138
+0.00%
$ 137,771 $ 24
Mar 18, 12 AM $ 0.0000138
+0.00%
$ 137,771 $ 24
Mar 17, 11 PM $ 0.0000138
+0.00%
$ 137,771 $ 24
Mar 17, 10 PM $ 0.0000138
+0.00%
$ 137,771 $ 24
Mar 17, 9 PM $ 0.0000138
+0.00%
$ 137,771 $ 24
Mar 17, 8 PM $ 0.0000138
+0.00%
$ 137,771 $ 24
Mar 17, 7 PM $ 0.0000138
+0.00%
$ 137,771 $ 24
Mar 17, 6 PM $ 0.0000138
+0.00%
$ 137,771 $ 24
Mar 17, 5 PM $ 0.0000138
+0.00%
$ 137,771 $ 24
Mar 17, 4 PM $ 0.0000138
+0.00%
$ 137,771 $ 24