Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear Historical Data

LINA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28 $0.0319
+38.23%
$118.15 million $77.21 million
Jun 21 $0.0231
-21.55%
$85.37 million $57.23 million
Jun 14 $0.0294
-11.73%
$108.69 million $82.72 million
Jun 7 $0.0333
-20.15%
$122.6 million $89.96 million
May 31 $0.0417
-4.43%
$152.79 million $90.04 million
May 24 $0.0405
+3.92%
$146.85 million $158.98 million
May 17 $0.039
-47.83%
$141.16 million $286.6 million
May 10 $0.0748
-25.92%
$269.87 million $231.07 million
May 3 $0.101
-18.59%
$363.59 million $436.42 million
Apr 26 $0.124
+65.48%
$441.12 million $454.62 million
Apr 19 $0.0749
-30.59%
$265.22 million $233.58 million
Apr 12 $0.108
-29.17%
$381.71 million $270.38 million
Apr 5 $0.152
+12.91%
$539.36 million $498.72 million
Mar 29 $0.135
-7.37%
$469.46 million $184.03 million
Mar 22 $0.146
-13.77%
$486.63 million $281.23 million
Mar 15 $0.169
+72.08%
$521.98 million $464.28 million
Mar 8 $0.0979
+26.13%
$243.46 million $43.13 million
Mar 1 $0.0776
+41.13%
$178.6 million $1.7 billion
Feb 22 $0.0549
-3.53%
$121.05 million $8.98 million
Download