Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linear Historical Data

LINA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.00268
-4.00%
$26.76 million $1.6 million
Feb 14, 2025 $0.00279
+2.44%
$27.87 million $1.98 million
Feb 13, 2025 $0.00272
-3.98%
$27.2 million $2.85 million
Feb 12, 2025 $0.00283
+9.18%
$28.31 million $5.24 million
Feb 11, 2025 $0.0026
+0.08%
$25.95 million $4.3 million
Feb 10, 2025 $0.00259
+4.48%
$25.92 million $4.03 million
Feb 9, 2025 $0.00248
+0.32%
$24.84 million $4.31 million
Feb 8, 2025 $0.00248
+6.87%
$24.76 million $2.43 million
Feb 7, 2025 $0.00232
+0.71%
$23.17 million $3.27 million
Feb 6, 2025 $0.0023
-6.81%
$23 million $3.52 million
Feb 5, 2025 $0.00247
-2.87%
$24.69 million $3 million
Feb 4, 2025 $0.00254
-3.97%
$25.42 million $5.22 million
Feb 3, 2025 $0.00265
+0.67%
$26.48 million $13.62 million
Feb 2, 2025 $0.00263
-16.38%
$26.29 million $9.36 million
Feb 1, 2025 $0.00314
-11.83%
$31.43 million $3.36 million
Jan 31, 2025 $0.00357
+2.65%
$35.65 million $3.9 million
Jan 30, 2025 $0.00347
+5.51%
$34.72 million $3.31 million
Jan 29, 2025 $0.00329
+2.24%
$32.91 million $6.29 million
Jan 28, 2025 $0.00322
-10.26%
$32.21 million $3.97 million
Jan 27, 2025 $0.00359
-1.75%
$35.88 million $6.08 million
Jan 26, 2025 $0.00366
-1.98%
$36.55 million $2.25 million
Jan 25, 2025 $0.00373
+0.61%
$37.28 million $2.28 million
Jan 24, 2025 $0.00371
-6.28%
$37.05 million $3.12 million
Jan 23, 2025 $0.00395
-0.66%
$39.52 million $3.76 million
Jan 22, 2025 $0.00398
-1.94%
$39.78 million $6.25 million
Jan 21, 2025 $0.00406
+4.90%
$40.57 million $6.68 million
Jan 20, 2025 $0.00387
-5.27%
$38.68 million $11.74 million
Jan 19, 2025 $0.00408
-9.36%
$40.84 million $9.49 million
Jan 18, 2025 $0.00451
-8.23%
$45.05 million $6.16 million
Jan 17, 2025 $0.00491
+7.12%
$49.09 million $4.56 million
Jan 16, 2025 $0.00458
-2.41%
$45.81 million $5.24 million
Jan 15, 2025 $0.0047
+6.78%
$46.94 million $5.12 million
Jan 14, 2025 $0.0044
+4.26%
$43.94 million $3.62 million
Jan 13, 2025 $0.00422
-4.32%
$42.15 million $6.17 million
Jan 12, 2025 $0.00441
-2.26%
$44.06 million $2.84 million
Jan 11, 2025 $0.00451
-1.90%
$45.08 million $2.97 million
Jan 10, 2025 $0.0046
+2.40%
$45.95 million $5.14 million
Jan 9, 2025 $0.00449
-0.73%
$44.87 million $4.56 million
Jan 8, 2025 $0.00452
-5.69%
$45.2 million $6.57 million
Jan 7, 2025 $0.00479
-14.02%
$47.93 million $7.41 million
Jan 6, 2025 $0.00558
+0.29%
$55.77 million $5.29 million
Jan 5, 2025 $0.00556
-0.66%
$55.6 million $5.45 million
Jan 4, 2025 $0.0056
-0.46%
$55.95 million $4.03 million
Jan 3, 2025 $0.00562
+5.74%
$56.21 million $4.54 million
Jan 2, 2025 $0.00532
+4.99%
$53.14 million $4.36 million
Jan 1, 2025 $0.00506
+2.61%
$50.62 million $4.74 million
Dec 31, 2024 $0.00494
-3.42%
$49.35 million $5.14 million
Dec 30, 2024 $0.00511
-1.33%
$51.1 million $8.14 million
Dec 29, 2024 $0.00518
-2.28%
$51.82 million $4.23 million
Dec 28, 2024 $0.0053
+7.17%
$53.02 million $6.95 million