Linear Historical Data

LINA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00599
-3.63%
$ 59.93 million $ 19.81 million
Dec 9, 2024 $ 0.00622
-25.10%
$ 62.21 million $ 23.54 million
Dec 8, 2024 $ 0.00831
+6.61%
$ 83.06 million $ 11.21 million
Dec 7, 2024 $ 0.00779
-2.62%
$ 77.91 million $ 10.57 million
Dec 6, 2024 $ 0.008
+7.69%
$ 80 million $ 21.55 million
Dec 5, 2024 $ 0.00743
-1.34%
$ 74.42 million $ 17.24 million
Dec 4, 2024 $ 0.00753
+4.32%
$ 75.32 million $ 20.48 million
Dec 3, 2024 $ 0.00722
+9.86%
$ 72.22 million $ 19.37 million
Dec 2, 2024 $ 0.00658
+1.42%
$ 65.74 million $ 13.97 million
Dec 1, 2024 $ 0.00648
+1.65%
$ 64.81 million $ 10 million
Nov 30, 2024 $ 0.00638
+6.74%
$ 63.77 million $ 12.57 million
Nov 29, 2024 $ 0.00598
+3.45%
$ 59.75 million $ 6.3 million
Nov 28, 2024 $ 0.00578
-0.96%
$ 57.76 million $ 8.21 million
Nov 27, 2024 $ 0.00583
+8.30%
$ 58.31 million $ 9.39 million
Nov 26, 2024 $ 0.00539
-2.40%
$ 53.85 million $ 11.48 million
Nov 25, 2024 $ 0.00552
-8.78%
$ 55.2 million $ 12.51 million
Nov 24, 2024 $ 0.00605
+7.54%
$ 60.5 million $ 13.34 million
Nov 23, 2024 $ 0.00563
+7.11%
$ 56.25 million $ 15.94 million
Nov 22, 2024 $ 0.00525
+7.34%
$ 52.51 million $ 10.93 million
Nov 21, 2024 $ 0.00489
+10.31%
$ 48.93 million $ 7.3 million
Nov 20, 2024 $ 0.00443
-8.32%
$ 44.34 million $ 6.71 million
Nov 19, 2024 $ 0.00484
-1.20%
$ 48.36 million $ 5.98 million
Nov 18, 2024 $ 0.00489
+4.02%
$ 48.94 million $ 8.07 million
Nov 17, 2024 $ 0.0047
-6.25%
$ 47.01 million $ 9.71 million
Nov 16, 2024 $ 0.00502
+13.69%
$ 50.15 million $ 16.77 million
Nov 15, 2024 $ 0.00441
+4.95%
$ 44.11 million $ 6.19 million
Nov 14, 2024 $ 0.0042
-4.76%
$ 42.03 million $ 9.08 million
Nov 13, 2024 $ 0.00441
-2.29%
$ 44.13 million $ 12.63 million
Nov 12, 2024 $ 0.00452
-6.71%
$ 45.18 million $ 11.19 million
Nov 11, 2024 $ 0.00484
+3.09%
$ 48.42 million $ 9.76 million
Nov 10, 2024 $ 0.0047
+4.73%
$ 46.97 million $ 25.89 million
Nov 9, 2024 $ 0.00449
+5.71%
$ 44.87 million $ 4.7 million
Nov 8, 2024 $ 0.00425
-1.33%
$ 42.44 million $ 5.04 million
Nov 7, 2024 $ 0.0043
+3.03%
$ 43.01 million $ 9.18 million
Nov 6, 2024 $ 0.00418
+12.85%
$ 41.75 million $ 8.6 million
Nov 5, 2024 $ 0.0037
+3.62%
$ 37 million $ 10.42 million
Nov 4, 2024 $ 0.00357
-2.20%
$ 35.72 million $ 6.19 million
Nov 3, 2024 $ 0.00365
-7.39%
$ 36.5 million $ 6.52 million
Nov 2, 2024 $ 0.00394
-4.77%
$ 39.42 million $ 5.43 million
Nov 1, 2024 $ 0.00415
-6.21%
$ 41.44 million $ 8.25 million
Oct 31, 2024 $ 0.00442
-1.37%
$ 44.21 million $ 10.47 million
Oct 30, 2024 $ 0.00448
-2.04%
$ 44.82 million $ 29.98 million
Oct 29, 2024 $ 0.00458
+27.76%
$ 45.78 million $ 50.55 million
Oct 28, 2024 $ 0.00358
+0.45%
$ 35.84 million $ 3.64 million
Oct 27, 2024 $ 0.00357
+0.89%
$ 35.67 million $ 2.94 million
Oct 26, 2024 $ 0.00354
+0.12%
$ 35.35 million $ 4.09 million
Oct 25, 2024 $ 0.00353
-11.32%
$ 35.33 million $ 4.98 million
Oct 24, 2024 $ 0.00399
+1.76%
$ 39.86 million $ 2.58 million
Oct 23, 2024 $ 0.00392
-6.02%
$ 39.16 million $ 3.45 million
Oct 22, 2024 $ 0.00417
+0.07%
$ 41.67 million $ 3.57 million