Linear Historical Data

LINA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00416
-3.68%
$ 41.64 million $ 4.4 million
Oct 20, 2024 $ 0.00432
+8.18%
$ 43.23 million $ 4.49 million
Oct 19, 2024 $ 0.004
+1.11%
$ 39.97 million $ 3.41 million
Oct 18, 2024 $ 0.00395
+3.92%
$ 39.53 million $ 2.82 million
Oct 17, 2024 $ 0.0038
-4.08%
$ 38.04 million $ 2.88 million
Oct 16, 2024 $ 0.00397
-2.62%
$ 39.67 million $ 2.67 million
Oct 15, 2024 $ 0.00407
-2.61%
$ 40.72 million $ 4.09 million
Oct 14, 2024 $ 0.00418
+5.11%
$ 41.79 million $ 2.39 million
Oct 13, 2024 $ 0.00397
-0.30%
$ 39.74 million $ 2.19 million
Oct 12, 2024 $ 0.00399
+2.23%
$ 39.86 million $ 2.04 million
Oct 11, 2024 $ 0.0039
+5.27%
$ 38.98 million $ 2.86 million
Oct 10, 2024 $ 0.0037
+0.84%
$ 37.02 million $ 2.8 million
Oct 9, 2024 $ 0.00367
-4.83%
$ 36.71 million $ 2.44 million
Oct 8, 2024 $ 0.00386
+0.96%
$ 38.58 million $ 2.27 million
Oct 7, 2024 $ 0.00382
-0.78%
$ 38.22 million $ 2.21 million
Oct 6, 2024 $ 0.00385
+2.50%
$ 38.53 million $ 2.02 million
Oct 5, 2024 $ 0.00376
+1.06%
$ 37.6 million $ 2.18 million
Oct 4, 2024 $ 0.00372
+5.70%
$ 37.2 million $ 2.94 million
Oct 3, 2024 $ 0.00352
-2.57%
$ 35.2 million $ 3.09 million
Oct 2, 2024 $ 0.00362
-3.50%
$ 36.15 million $ 4.3 million
Oct 1, 2024 $ 0.00375
-13.29%
$ 37.47 million $ 4.87 million
Sep 30, 2024 $ 0.00432
-9.12%
$ 43.23 million $ 4.78 million
Sep 29, 2024 $ 0.00476
+7.01%
$ 47.57 million $ 4.51 million
Sep 28, 2024 $ 0.00445
-3.65%
$ 44.45 million $ 2.48 million
Sep 27, 2024 $ 0.00461
+2.19%
$ 46.13 million $ 2.65 million
Sep 26, 2024 $ 0.00452
+2.51%
$ 45.14 million $ 2.51 million
Sep 25, 2024 $ 0.0044
-1.53%
$ 44.03 million $ 2.92 million
Sep 24, 2024 $ 0.00447
+2.27%
$ 44.72 million $ 3.74 million
Sep 23, 2024 $ 0.00437
+5.51%
$ 43.69 million $ 4.21 million
Sep 22, 2024 $ 0.00414
-3.10%
$ 41.39 million $ 2.44 million
Sep 21, 2024 $ 0.00427
+1.22%
$ 42.71 million $ 2.52 million
Sep 20, 2024 $ 0.00422
+2.27%
$ 42.23 million $ 3.27 million
Sep 19, 2024 $ 0.00413
+1.73%
$ 41.31 million $ 3.76 million
Sep 18, 2024 $ 0.00406
+6.25%
$ 40.61 million $ 4.13 million
Sep 17, 2024 $ 0.00382
+6.63%
$ 38.17 million $ 3.16 million
Sep 16, 2024 $ 0.00359
-3.05%
$ 35.85 million $ 2.97 million
Sep 15, 2024 $ 0.0037
-5.49%
$ 37 million $ 2.91 million
Sep 14, 2024 $ 0.00392
-2.97%
$ 39.2 million $ 1.85 million
Sep 13, 2024 $ 0.00404
+1.28%
$ 40.39 million $ 3.03 million
Sep 12, 2024 $ 0.00399
+2.41%
$ 39.88 million $ 3.2 million
Sep 11, 2024 $ 0.0039
-0.28%
$ 38.94 million $ 3.56 million
Sep 10, 2024 $ 0.00391
+0.79%
$ 39.04 million $ 3.3 million
Sep 9, 2024 $ 0.00387
+5.43%
$ 38.74 million $ 3.26 million
Sep 8, 2024 $ 0.00367
+3.77%
$ 36.74 million $ 2.23 million
Sep 7, 2024 $ 0.00354
+1.66%
$ 35.42 million $ 3.06 million
Sep 6, 2024 $ 0.00349
-5.56%
$ 34.9 million $ 5.18 million
Sep 5, 2024 $ 0.0037
+0.42%
$ 36.95 million $ 2.84 million
Sep 4, 2024 $ 0.00368
+1.92%
$ 36.8 million $ 3.59 million
Sep 3, 2024 $ 0.00361
-6.24%
$ 36.1 million $ 3.19 million
Sep 2, 2024 $ 0.00385
+4.29%
$ 38.5 million $ 3.49 million