Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Linear Historical Data

LINA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.0043
+3.03%
$43.01 million $9.18 million
Nov 6, 2024 $0.00418
+12.85%
$41.75 million $8.6 million
Nov 5, 2024 $0.0037
+3.62%
$37 million $10.42 million
Nov 4, 2024 $0.00357
-2.20%
$35.72 million $6.19 million
Nov 3, 2024 $0.00365
-7.39%
$36.5 million $6.52 million
Nov 2, 2024 $0.00394
-4.77%
$39.42 million $5.43 million
Nov 1, 2024 $0.00415
-6.21%
$41.44 million $8.25 million
Oct 31, 2024 $0.00442
-1.37%
$44.21 million $10.47 million
Oct 30, 2024 $0.00448
-2.04%
$44.82 million $29.98 million
Oct 29, 2024 $0.00458
+27.76%
$45.78 million $50.55 million
Oct 28, 2024 $0.00358
+0.45%
$35.84 million $3.64 million
Oct 27, 2024 $0.00357
+0.89%
$35.67 million $2.94 million
Oct 26, 2024 $0.00354
+0.12%
$35.35 million $4.09 million
Oct 25, 2024 $0.00353
-11.32%
$35.33 million $4.98 million
Oct 24, 2024 $0.00399
+1.76%
$39.86 million $2.58 million
Oct 23, 2024 $0.00392
-6.02%
$39.16 million $3.45 million
Oct 22, 2024 $0.00417
+0.07%
$41.67 million $3.57 million
Oct 21, 2024 $0.00416
-3.68%
$41.64 million $4.4 million
Oct 20, 2024 $0.00432
+8.18%
$43.23 million $4.49 million
Oct 19, 2024 $0.004
+1.11%
$39.97 million $3.41 million
Oct 18, 2024 $0.00395
+3.92%
$39.53 million $2.82 million
Oct 17, 2024 $0.0038
-4.08%
$38.04 million $2.88 million
Oct 16, 2024 $0.00397
-2.62%
$39.67 million $2.67 million
Oct 15, 2024 $0.00407
-2.61%
$40.72 million $4.09 million
Oct 14, 2024 $0.00418
+5.11%
$41.79 million $2.39 million
Oct 13, 2024 $0.00397
-0.30%
$39.74 million $2.19 million
Oct 12, 2024 $0.00399
+2.23%
$39.86 million $2.04 million
Oct 11, 2024 $0.0039
+5.27%
$38.98 million $2.86 million
Oct 10, 2024 $0.0037
+0.84%
$37.02 million $2.8 million
Oct 9, 2024 $0.00367
-4.83%
$36.71 million $2.44 million
Oct 8, 2024 $0.00386
+0.96%
$38.58 million $2.27 million
Oct 7, 2024 $0.00382
-0.78%
$38.22 million $2.21 million
Oct 6, 2024 $0.00385
+2.50%
$38.53 million $2.02 million
Oct 5, 2024 $0.00376
+1.06%
$37.6 million $2.18 million
Oct 4, 2024 $0.00372
+5.70%
$37.2 million $2.94 million
Oct 3, 2024 $0.00352
-2.57%
$35.2 million $3.09 million
Oct 2, 2024 $0.00362
-3.50%
$36.15 million $4.3 million
Oct 1, 2024 $0.00375
-13.29%
$37.47 million $4.87 million
Sep 30, 2024 $0.00432
-9.12%
$43.23 million $4.78 million
Sep 29, 2024 $0.00476
+7.01%
$47.57 million $4.51 million
Sep 28, 2024 $0.00445
-3.65%
$44.45 million $2.48 million
Sep 27, 2024 $0.00461
+2.19%
$46.13 million $2.65 million
Sep 26, 2024 $0.00452
+2.51%
$45.14 million $2.51 million
Sep 25, 2024 $0.0044
-1.53%
$44.03 million $2.92 million
Sep 24, 2024 $0.00447
+2.27%
$44.72 million $3.74 million
Sep 23, 2024 $0.00437
+5.51%
$43.69 million $4.21 million
Sep 22, 2024 $0.00414
-3.10%
$41.39 million $2.44 million
Sep 21, 2024 $0.00427
+1.22%
$42.71 million $2.52 million
Sep 20, 2024 $0.00422
+2.27%
$42.23 million $3.27 million
Sep 19, 2024 $0.00413
+1.73%
$41.31 million $3.76 million