Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linear Historical Data

LINA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2026 $0.0₅842
+0.00%
$-- $42
Oct 9, 2026 $0.0₅847
-2.01%
$-- $12
Oct 8, 2026 $0.0₅827
-0.23%
$82,643 $23
Oct 7, 2026 $0.0₅845
+0.00%
$84,530 $1
Oct 3, 2026 $0.0₅85
+0.00%
$-- $79
Oct 2, 2026 $0.0₅895
+4.19%
$89,450 $46
Oct 1, 2026 $0.0₅884
+3.14%
$-- $8
Sep 30, 2026 $0.0₅864
+0.00%
$-- $57
Sep 29, 2026 $0.0₅862
+0.00%
$86,224 $40
Sep 27, 2026 $0.0₅895
-0.99%
$-- $13
Sep 25, 2026 $0.0₅895
+0.00%
$-- $3
Sep 24, 2026 $0.0₅938
+0.00%
$-- $24
Sep 23, 2026 $0.0₅942
+0.00%
$94,225 $20
Sep 21, 2026 $0.0₅927
+0.00%
$-- $1
Sep 20, 2026 $0.0₅964
+0.19%
$96,394 $8
Sep 19, 2026 $0.0₅927
+0.00%
$-- $2
Sep 18, 2026 $0.0₅972
+1.07%
$97,210 $21
Sep 16, 2026 $0.0₅966
+2.11%
$-- $74
Sep 15, 2026 $0.0₅941
+1.88%
$94,579 $75
Sep 14, 2026 $0.0000101
+0.00%
$100,920 $23
Sep 12, 2026 $0.0₅967
+0.07%
$-- $101
Sep 9, 2026 $0.0₅915
-1.19%
$-- $12
Sep 8, 2026 $0.0₅925
+0.00%
$92,516 $0
Sep 6, 2026 $0.0₅911
+0.00%
$91,137 $9
Sep 5, 2026 $0.0₅92
+0.40%
$91,986 $16
Sep 2, 2026 $0.0₅911
-3.01%
$91,062 $1
Sep 1, 2026 $0.0₅953
+2.05%
$95,314 $69
Aug 25, 2026 $0.0₅934
+2.44%
$-- $21
Aug 23, 2026 $0.0₅94
-13.25%
$-- $375
Aug 22, 2026 $0.0₅934
+2.30%
$93,435 $4
Aug 21, 2026 $0.0₅907
-0.89%
$90,704 $4
Aug 20, 2026 $0.0₅912
-0.96%
$91,159 $54
Aug 19, 2026 $0.0₅919
+0.17%
$91,865 $42
Aug 13, 2026 $0.0₅844
-12.05%
$84,408 $14
Aug 12, 2026 $0.0₅937
+1.36%
$93,707 $1.56 million
Aug 7, 2026 $0.0000109
+0.00%
$108,574 $2
Aug 6, 2026 $0.0000109
-4.82%
$109,471 $8
Aug 2, 2026 $0.0₅981
+3.72%
$-- $10
Aug 1, 2026 $0.0000106
+0.00%
$-- $0
Jul 31, 2026 $0.0000107
+10.11%
$106,884 $1.15 million
Jul 30, 2026 $0.0000111
+0.00%
$110,982 $2
Jul 28, 2026 $0.0000107
+0.00%
$-- $1
Jul 26, 2026 $0.0000107
-3.01%
$107,285 $0.1
Jul 25, 2026 $0.000011
-2.91%
$-- $1.42 million
Jul 24, 2026 $0.0000118
+15.66%
$-- $1.44 million
Jul 22, 2026 $0.000013
+2.16%
$130,431 $2
Jul 20, 2026 $0.0000136
-2.52%
$-- $10
Jul 19, 2026 $0.0000135
+11.38%
$135,206 $8
Jul 18, 2026 $0.0000116
-5.24%
$115,772 $6
Jul 17, 2026 $0.0000129
+7.42%
$128,727 $7
Download