Linear Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000128
-16.16%
$ -- $ 326
Feb 2026 $ 0.00003
+0.00%
$ -- $ 0.1
Jan 2026 $ 0.000025
+0.00%
$ -- $ 0.1
Nov 2025 $ 0.000026
+0.00%
$ -- $ 0
Oct 2025 $ 0.000027
+35.00%
$ -- $ 14
Sep 2025 $ 0.000105
+127.83%
$ 169,982 $ 97
Aug 2025 $ 0.00005
+28.29%
$ 459,953 $ 5,313
Jul 2025 $ 0.0000387
-71.11%
$ 389,709 $ 199,000
Jun 2025 $ 0.000134
+33.49%
$ 1.34 million $ 2.53 million
May 2025 $ 0.0001
-16.92%
$ 1 million $ 6.76 million
Apr 2025 $ 0.000122
-58.44%
$ 1.22 million $ 51.98 million
Mar 2025 $ 0.000293
-87.49%
$ 2.93 million $ 519.38 million
Feb 2025 $ 0.00235
-34.22%
$ 23.45 million $ 127.39 million
Jan 2025 $ 0.00347
-29.63%
$ 35.65 million $ 154 million
Dec 2024 $ 0.00511
-19.86%
$ 49.35 million $ 350.24 million
Nov 2024 $ 0.00638
+44.32%
$ 63.77 million $ 294.28 million
Oct 2024 $ 0.00448
+3.73%
$ 44.21 million $ 169.11 million
Sep 2024 $ 0.00432
+8.50%
$ 43.23 million $ 98.63 million
Aug 2024 $ 0.00399
-27.48%
$ 39.84 million $ 178.29 million
Jul 2024 $ 0.00549
-11.91%
$ 54.94 million $ 159.21 million
Jun 2024 $ 0.00624
-28.30%
$ 62.37 million $ 796.92 million
May 2024 $ 0.0087
+16.47%
$ 86.98 million $ 227.16 million
Apr 2024 $ 0.00747
-47.71%
$ 74.67 million $ 379.09 million
Mar 2024 $ 0.0143
+23.70%
$ 142.8 million $ 654.51 million
Feb 2024 $ 0.0115
+51.67%
$ 115.43 million $ 344.9 million
Jan 2024 $ 0.00761
-29.01%
$ 76.14 million $ 339.24 million
Dec 2023 $ 0.0107
+2.46%
$ 107.22 million $ 434.15 million
Nov 2023 $ 0.0105
+1.67%
$ 104.63 million $ 536.2 million
Oct 2023 $ 0.0103
-5.09%
$ 102.92 million $ 432.28 million
Sep 2023 $ 0.0108
+5.63%
$ 108.43 million $ 475.86 million
Aug 2023 $ 0.0103
-20.41%
$ 102.66 million $ 636.8 million
Jul 2023 $ 0.0129
-5.89%
$ 128.99 million $ 756.81 million
Jun 2023 $ 0.0137
-40.65%
$ 137.07 million $ 3.98 billion
May 2023 $ 0.0231
+87.28%
$ 231.01 million $ 2.4 billion
Apr 2023 $ 0.0124
+8.75%
$ 123.54 million $ 1.7 billion
Mar 2023 $ 0.0114
+14.22%
$ 113.58 million $ 1.29 billion
Feb 2023 $ 0.00995
+36.61%
$ 99.5 million $ 932.45 million
Jan 2023 $ 0.00729
+49.04%
$ 72.9 million $ 253.86 million
Dec 2022 $ 0.00489
-22.28%
$ 48.94 million $ 143.05 million
Nov 2022 $ 0.0063
-21.88%
$ 63.01 million $ 317.94 million
Oct 2022 $ 0.00807
+9.97%
$ 80.7 million $ 576.59 million
Sep 2022 $ 0.00734
-8.30%
$ 73.38 million $ 402.18 million
Aug 2022 $ 0.008
-22.08%
$ 80.01 million $ 610.1 million
Jul 2022 $ 0.0103
+30.11%
$ 102.68 million $ 308.28 million
Jun 2022 $ 0.00789
-28.58%
$ 78.84 million $ 645.65 million
May 2022 $ 0.011
-38.78%
$ 110.44 million $ 905.64 million
Apr 2022 $ 0.018
-32.19%
$ 152.72 million $ 1.82 billion
Mar 2022 $ 0.0265
+29.08%
$ 224.84 million $ 531.62 million
Feb 2022 $ 0.0206
-15.91%
$ 174.12 million $ 437.01 million
Jan 2022 $ 0.0245
-43.35%
$ 207.12 million $ 739.58 million
Download