Linear Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000107
+3.60%
$106,884 $6.21 million
Jun 2026 $0.0000101
-49.97%
$-- $6
Apr 2026 $0.0000124
+8.30%
$-- $106
Mar 2026 $0.0000128
-16.16%
$-- $326
Feb 2026 $0.00003
+0.00%
$-- $0.1
Jan 2026 $0.000025
+0.00%
$-- $0.1
Nov 2025 $0.000026
+0.00%
$-- $0
Oct 2025 $0.000027
+35.00%
$-- $14
Sep 2025 $0.000105
+127.83%
$169,982 $97
Aug 2025 $0.00005
+28.29%
$459,953 $5,313
Jul 2025 $0.0000387
-71.11%
$389,709 $199,000
Jun 2025 $0.000134
+33.49%
$1.34 million $2.53 million
May 2025 $0.0001
-16.92%
$1 million $6.76 million
Apr 2025 $0.000122
-58.44%
$1.22 million $51.98 million
Mar 2025 $0.000293
-87.49%
$2.93 million $519.38 million
Feb 2025 $0.00235
-34.22%
$23.45 million $127.39 million
Jan 2025 $0.00347
-29.63%
$35.65 million $154 million
Dec 2024 $0.00511
-19.86%
$49.35 million $350.24 million
Nov 2024 $0.00638
+44.32%
$63.77 million $294.28 million
Oct 2024 $0.00448
+3.73%
$44.21 million $169.11 million
Sep 2024 $0.00432
+8.50%
$43.23 million $98.63 million
Aug 2024 $0.00399
-27.48%
$39.84 million $178.29 million
Jul 2024 $0.00549
-11.91%
$54.94 million $159.21 million
Jun 2024 $0.00624
-28.30%
$62.37 million $796.92 million
May 2024 $0.0087
+16.47%
$86.98 million $227.16 million
Apr 2024 $0.00747
-47.71%
$74.67 million $379.09 million
Mar 2024 $0.0143
+23.70%
$142.8 million $654.51 million
Feb 2024 $0.0115
+51.67%
$115.43 million $344.9 million
Jan 2024 $0.00761
-29.01%
$76.14 million $339.24 million
Dec 2023 $0.0107
+2.46%
$107.22 million $434.15 million
Nov 2023 $0.0105
+1.67%
$104.63 million $536.2 million
Oct 2023 $0.0103
-5.09%
$102.92 million $432.28 million
Sep 2023 $0.0108
+5.63%
$108.43 million $475.86 million
Aug 2023 $0.0103
-20.41%
$102.66 million $636.8 million
Jul 2023 $0.0129
-5.89%
$128.99 million $756.81 million
Jun 2023 $0.0137
-40.65%
$137.07 million $3.98 billion
May 2023 $0.0231
+87.28%
$231.01 million $2.4 billion
Apr 2023 $0.0124
+8.75%
$123.54 million $1.7 billion
Mar 2023 $0.0114
+14.22%
$113.58 million $1.29 billion
Feb 2023 $0.00995
+36.61%
$99.5 million $932.45 million
Jan 2023 $0.00729
+49.04%
$72.9 million $253.86 million
Dec 2022 $0.00489
-22.28%
$48.94 million $143.05 million
Nov 2022 $0.0063
-21.88%
$63.01 million $317.94 million
Oct 2022 $0.00807
+9.97%
$80.7 million $576.59 million
Sep 2022 $0.00734
-8.30%
$73.38 million $402.18 million
Aug 2022 $0.008
-22.08%
$80.01 million $610.1 million
Jul 2022 $0.0103
+30.11%
$102.68 million $308.28 million
Jun 2022 $0.00789
-28.58%
$78.84 million $645.65 million
May 2022 $0.011
-38.78%
$110.44 million $905.64 million
Apr 2022 $0.018
-32.19%
$152.72 million $1.82 billion
Download