Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Linear Historical Data

LINA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0₅837
+0.00%
$-- $3
Oct 5 $0.0₅842
-0.42%
$-- $59
Sep 28 $0.0₅85
-1.39%
$-- $154
Sep 21 $0.0₅895
-3.46%
$-- $50
Sep 14 $0.0₅964
-4.48%
$96,394 $50
Sep 7 $0.0₅967
+4.49%
$-- $90
Aug 31 $0.0₅911
-2.43%
$91,137 $96
Aug 24 $0.0₅934
+2.44%
$-- $52
Aug 17 $0.0₅934
+1.89%
$-- $92
Aug 10 $0.0₅844
-8.70%
$-- $10
Aug 3 $0.0000109
-5.60%
$-- $7
Jul 27 $0.0₅981
-8.56%
$-- $1.18 million
Jul 20 $0.0000107
-22.98%
$107,285 $1.44 million
Jul 13 $0.0000135
+27.60%
$135,206 $21
Jul 6 $0.0000105
-5.15%
$-- $3.59 million
Jun 29 $0.0000101
+0.16%
$-- $3
Jun 22 $0.000015
+18.32%
$-- $0
Jun 15 $0.000014
-30.72%
$-- $5
Apr 6 $0.0000124
+4.60%
$124,346 $22
Mar 30 $0.0000118
-7.92%
$117,851 $80
Mar 23 $0.0000128
-2.75%
$127,990 $167
Mar 16 $0.0000136
-1.22%
$-- $46
Mar 9 $0.0000146
-4.66%
$-- $98
Feb 23 $0.00003
+0.00%
$-- $0.1
Jan 19 $0.000025
+0.00%
$-- $0
Jan 5 $0.000024
+0.00%
$-- $0.0001
Dec 29 $0.000025
+0.00%
$-- $0.1
Nov 10 $0.000026
+0.00%
$-- $0.1
Nov 3 $0.000026
+0.00%
$-- $0.1
Oct 27 $0.000027
+0.00%
$-- $0.0001
Oct 6 $0.0000523
+0.00%
$-- $14
Sep 29 $0.000035
+45.83%
$-- $20
Sep 8 $0.000024
+5.67%
$-- $16
Sep 1 $0.000018
-60.87%
$221,214 $69
Aug 25 $0.00005
-58.68%
$459,953 $0
Aug 11 $0.000171
+1.27%
$-- $15
Aug 4 $0.0000504
+26.11%
$-- $2,157
Jul 28 $0.0000406
+20.58%
$-- $5,065
Jul 21 $0.0000339
-1.75%
$336,314 $3,556
Jul 14 $0.0000325
-75.78%
$320,843 $45,911
Jul 7 $0.000134
+0.00%
$1.34 million $67,764
Jun 30 $0.000134
+0.00%
$1.34 million $67,764
Jun 23 $0.000134
+365.28%
$1.34 million $457,761
Jun 16 $0.0000275
-65.10%
$233,476 $722,077
Jun 9 $0.0000799
-6.54%
$788,919 $501,205
Jun 2 $0.000082
-13.75%
$855,160 $511,184
May 26 $0.0000958
-7.60%
$958,105 $1.26 million
May 19 $0.0000913
-9.84%
$1.04 million $495,043
May 12 $0.000104
+12.84%
$1.01 million $1.14 million
May 5 $0.0000936
-19.50%
$924,369 $1.07 million
Download