Linear Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000124
+4.60%
$ 124,346 $ 22
Mar 30 $ 0.0000118
-7.92%
$ 117,851 $ 80
Mar 23 $ 0.0000128
-2.75%
$ 127,990 $ 167
Mar 16 $ 0.0000136
-1.22%
$ -- $ 46
Mar 9 $ 0.0000146
-4.66%
$ -- $ 98
Feb 23 $ 0.00003
+0.00%
$ -- $ 0.1
Jan 19 $ 0.000025
+0.00%
$ -- $ 0
Jan 5 $ 0.000024
+0.00%
$ -- $ 0.0001
Dec 29 $ 0.000025
+0.00%
$ -- $ 0.1
Nov 10 $ 0.000026
+0.00%
$ -- $ 0.1
Nov 3 $ 0.000026
+0.00%
$ -- $ 0.1
Oct 27 $ 0.000027
+0.00%
$ -- $ 0.0001
Oct 6 $ 0.0000523
+0.00%
$ -- $ 14
Sep 29 $ 0.000035
+45.83%
$ -- $ 20
Sep 8 $ 0.000024
+5.67%
$ -- $ 16
Sep 1 $ 0.000018
-60.87%
$ 221,214 $ 69
Aug 25 $ 0.00005
-58.68%
$ 459,953 $ 0
Aug 11 $ 0.000171
+1.27%
$ -- $ 15
Aug 4 $ 0.0000504
+26.11%
$ -- $ 2,157
Jul 28 $ 0.0000406
+20.58%
$ -- $ 5,065
Jul 21 $ 0.0000339
-1.75%
$ 336,314 $ 3,556
Jul 14 $ 0.0000325
-75.78%
$ 320,843 $ 45,911
Jul 7 $ 0.000134
+0.00%
$ 1.34 million $ 67,764
Jun 30 $ 0.000134
+0.00%
$ 1.34 million $ 67,764
Jun 23 $ 0.000134
+365.28%
$ 1.34 million $ 457,761
Jun 16 $ 0.0000275
-65.10%
$ 233,476 $ 722,077
Jun 9 $ 0.0000799
-6.54%
$ 788,919 $ 501,205
Jun 2 $ 0.000082
-13.75%
$ 855,160 $ 511,184
May 26 $ 0.0000958
-7.60%
$ 958,105 $ 1.26 million
May 19 $ 0.0000913
-9.84%
$ 1.04 million $ 495,043
May 12 $ 0.000104
+12.84%
$ 1.01 million $ 1.14 million
May 5 $ 0.0000936
-19.50%
$ 924,369 $ 1.07 million
Apr 28 $ 0.000116
-34.78%
$ 1.16 million $ 3.1 million
Apr 21 $ 0.000119
-33.20%
$ 1.19 million $ 637,553
Apr 14 $ 0.000178
-26.56%
$ 1.78 million $ 1.48 million
Apr 7 $ 0.000293
+38.31%
$ 2.42 million $ 29.08 million
Mar 31 $ 0.000212
-26.78%
$ 2.12 million $ 21.45 million
Mar 24 $ 0.000267
-65.10%
$ 2.88 million $ 146.94 million
Mar 17 $ 0.000847
-52.58%
$ 7.65 million $ 179.18 million
Mar 10 $ 0.00184
+3.48%
$ 17.85 million $ 65.5 million
Mar 3 $ 0.00201
-19.78%
$ 17.81 million $ 57.46 million
Feb 24 $ 0.00251
-5.69%
$ 25.1 million $ 58.45 million
Feb 17 $ 0.00292
+9.76%
$ 26.59 million $ 13.7 million
Feb 10 $ 0.00268
+7.85%
$ 26.6 million $ 20.01 million
Feb 3 $ 0.00248
-5.88%
$ 24.84 million $ 31.05 million
Jan 27 $ 0.00263
-28.03%
$ 26.29 million $ 36.26 million
Jan 20 $ 0.00373
-8.71%
$ 36.55 million $ 33.83 million
Jan 13 $ 0.00451
+2.25%
$ 40.84 million $ 30.87 million
Jan 6 $ 0.00451
-18.94%
$ 44.06 million $ 31.95 million
Dec 30 $ 0.0056
+8.04%
$ 55.6 million $ 30.96 million
Download